New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:
(1,000 bbl; dollars per bbl.)
LIGHT SWEET CRUDE | |||||
Open | High | Low | Settle | Chg. | |
Aug | 66.62 | 66.90 | 64.51 | 65.01 Down 2.03 | |
Sep | 65.92 | 66.22 | 63.93 | 64.46 Down 1.87 | |
Oct | 65.50 | 65.88 | 63.72 | 64.24 Down 1.76 | |
Nov | 65.25 | 65.61 | 63.51 | 64.00 Down 1.71 | |
Dec | 65.14 | 65.30 | 63.35 | 63.80 Down 1.66 | |
Jan | 64.76 | 65.00 | 63.11 | 63.54 Down 1.62 | |
Feb | 64.66 | 64.71 | 62.89 | 63.31 Down 1.58 | |
Mar | 64.31 | 64.31 | 62.68 | 63.08 Down 1.55 | |
Apr | 64.16 | 64.16 | 62.47 | 62.86 Down 1.53 | |
May | 63.85 | 64.00 | 62.26 | 62.65 Down 1.48 | |
Jun | 63.22 | 63.33 | 62.09 | 62.37 Down 1.46 | |
Jul | 63.12 | 63.42 | 61.86 | 62.10 Down 1.43 | |
Aug | 62.00 | 62.29 | 61.07 | 61.85 Down 1.40 | |
Sep | 60.83 | 61.62 | 60.83 | 61.62 Down 1.37 | |
Oct | 61.39 Down 1.34 | ||||
Nov | 62.38 | 62.46 | 60.84 | 61.17 Down 1.32 | |
Dec | 60.89 Down 1.29 | ||||
Jan | 60.63 Down 1.25 | ||||
Feb | 60.36 Down 1.24 | ||||
Mar | 60.13 Down 1.21 | ||||
Apr | 59.92 Down 1.19 | ||||
May | 60.77 | 60.80 | 59.50 | 59.71 Down 1.16 | |
Jun | 59.46 Down 1.12 | ||||
Jul | 59.24 Down 1.08 | ||||
Aug | 59.01 Down 1.05 | ||||
Sep | 58.82 Down 1.02 | ||||
Oct | 58.65 | Down .99 | |||
Nov | 59.39 | 59.50 | 58.27 | 58.51 | Down .97 |
Dec | 58.29 | Down .96 | |||
Jan | 58.08 | Down .94 | |||
Feb | 57.89 | Down .91 | |||
Mar | 57.71 | Down .90 | |||
Apr | 57.55 | Down .88 | |||
May | 57.32 | 57.44 | 57.32 | 57.44 | Down .84 |
Jun | 57.26 | Down .82 | |||
Jul | 57.10 | Down .80 | |||
Aug | 56.95 | Down .78 | |||
Sep | 56.82 | Down .76 | |||
Oct | 56.70 | Down .75 | |||
Nov | 57.13 | 57.13 | 56.44 | 56.58 | Down .73 |
Dec | 56.44 | Down .67 | |||
Jan | 56.31 | Down .63 | |||
Feb | 56.20 | Down .65 | |||
Mar | 56.10 | Down .64 | |||
Apr | 56.02 | Down .64 | |||
May | 55.94 | Down .62 | |||
Jun | 55.83 | Down .61 | |||
Jul | 55.73 | Down .59 | |||
Aug | 55.67 | Down .58 | |||
Sep | 55.62 | Down .56 | |||
Oct | 55.53 | Down .55 | |||
Nov | 55.28 | 55.53 | 55.28 | 55.53 | Down .53 |
Dec | 55.45 | Down .51 | |||
Jan | 55.37 | Down .49 | |||
Feb | 55.31 | Down .48 | |||
Mar | 55.29 | Down .46 | |||
Apr | 55.25 | Down .44 | |||
May | 55.22 | Down .42 | |||
Jun | 55.13 | Down .41 | |||
Jul | 55.08 | Down .40 | |||
Aug | 55.03 | Down .39 | |||
Sep | 55.05 | Down .37 | |||
Oct | 55.05 | Down .36 | |||
Nov | 55.06 | Down .35 | |||
Dec | 54.97 | Down .37 | |||
Jan | 54.89 | Down .39 | |||
Feb | 54.83 | Down .44 | |||
Mar | 54.79 | Down .39 | |||
Apr | 54.75 | Down .40 | |||
May | 54.73 | Down .40 | |||
Jun | 54.68 | Down .43 | |||
Jul | 54.65 | Down .41 | |||
Aug | 54.63 | Down .40 | |||
Sep | 54.62 | Down .34 | |||
Oct | 54.63 | Down .31 | |||
Nov | 54.65 | Down .35 | |||
Dec | 54.61 | Down .31 | |||
Jan | 54.58 | Down .33 | |||
Feb | 54.55 | Down .34 | |||
Mar | 54.54 | Down .30 | |||
Apr | 54.53 | Down .30 | |||
May | 54.53 | Down .25 | |||
Jun | 54.50 | Down .28 | |||
Jul | 54.48 | Down .28 | |||
Aug | 54.46 | Down .30 | |||
Sep | 54.46 | Down .29 | |||
Oct | 54.46 | Down .28 | |||
Nov | 54.47 | Down .35 | |||
Dec | 54.42 | Down .44 | |||
Jan | 54.39 | Down .48 | |||
Feb | 54.37 | Down .49 | |||
Mar | 54.37 | Down .48 | |||
Apr | 54.38 | Down .48 | |||
May | 54.41 | Down .41 | |||
Jun | 54.41 | Down .44 | |||
Jul | 54.43 | Down .46 | |||
Aug | 54.46 | Down .46 | |||
Sep | 54.51 | Down .43 | |||
Oct | 54.58 | Down .40 | |||
Nov | 54.66 | Down .35 | |||
Dec | 54.76 | Down .28 | |||
Jan | 54.79 | Down .28 |