Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC s 46.300 Down .180
ASA Gold 9.350 Down .200
AT&T Inc 32.210 Down .050
AbbottLab 63.430 Down .600
Accenture 160.230 Down .450
Aegon 6.130 Up .010
Aetna 194.710 Up .190
Agilent 65.940 Down .320
Altria 58.980 Down .070
AEP 70.940 Up .090
AmExp 101.810 Up .230
Anadarko 66.340 Down .480
Apache 43.690 Down .480
ArchDan 49.320 Down .550
AstraZen s 39.020 Down .360
AutoZone 729.410 Down 9.550
AveryD 108.500 Down 1.660
Avon 1.690 Down .110
BkofAm 30.480 Down .710
Barclay 9.550 Down .160
BarnesNob 6.150 Up .050
BauschHl 21.380 Down .470
Baxter s 70.710 Down .790
BestBuy 77.070 Down 1.640
Blackstone 34.990 Down .360
Boeing 338.360 Down 1.050
BostonSci 33.300 Down .250
BrMySq 59.420 Up .110
Brunswick 63.160 Up .190
CampSp 41.510 Up .160
Canon 31.690 Down .390
Carnival 58.990 Down .610
Caterpillar 135.020 Down .900
Celestic g 12.280 Up .070
ChesEng 4.440 Down .220
Chevron 122.440 Down .900
Cigna 181.760 Down 1.520
Citigroup 69.160 Down 1.100
Clorox 141.220 Up 1.010
CocaCola 45.830 Down .250
ColgPalm 65.550 Up .120
ConocoPhil 71.070 Down .870
ConEd 79.050 Up .380
Corning 32.510 Down .230
CredSuiss 15.000 Down .270
CurtisWrt 131.750 Up 1.460
Deere 136.910 Down .140
DeutschBk 11.450 Down .370
DevonE 42.070 Down .770
Diebold 4.600 Up .650
Disney 112.120 Down .560
DowDuPnt 66.590 Down 1.150
Eaton 80.120 Down .430
EliLilly 102.440 Up .190
Entergy 83.650 Up .260
Exelon 43.310 Up .180
ExxonMbl 78.560 Down .860
FMC Corp 85.830 Down 1.930
FedExCp 240.990 Down .770
FootLockr 48.090 Up .120
FordM 9.460 Down .280
GenDynam 191.840 Up .030
GenElec 12.450 Down .320
GenMills 45.470 Up .290
GlaxoSKln 39.770 Down .380
GoldmanS 226.860 Down 2.750
HP Inc 23.800 Down .190
Hallibrtn 40.850 Down 1.090
HarleyD 41.380 Down 1.870
HartfdFn 51.420 Down .260
Hershey 98.060 Up .360
Hess 63.330 Down .940
HomeDp 194.140 Down 2.160
Honda 29.690 Down .400
HonwllIntl 152.350 Down .740
ING 13.390 Down .370
ITT Inc 59.790 Down .520
ITW 135.890 Down .580
IBM 142.710 Down 1.770
IntFlav 131.250 Down 1.160
IntPap 51.600 Down .520
JPMorgCh 113.890 Down 1.840
JohnJn 130.220 Down .530
Kellogg 71.010 Down .370
KimbClk 111.030 Up .940
KoreaFd 35.600 Down .500
Kroger s 29.890 Down .250
LVSands 67.090 Down .760
LennarA 50.780 Down 2.600
LockhdM 313.640 Up .520
MGM Rsts 29.030 Up .170
Macys 40.080 Up .110
MarathnO 20.080 Down .300
MasterCrd 202.310 Down .340
McDnlds 158.140 Down .540
Medtrnic 90.740 Up .140
Merck 66.720 Up .650
MetLife 44.430 Down .220
MolsCoorB 65.440 Down .020
Moodys 169.370 Down 1.620
MorgStan 47.350 Down 1.040
MotrlaSolu 121.350 Up .340
NL Inds 8.100 Down .350
NewmtM 34.650 Down .950
NokiaCp 5.190 Down .030
NorflkSo 171.120 Down .820
NorthropG 292.020 Up .700
Novartis 82.440 Up .340
OcciPet 78.140 Down .640
Olin 29.120 Down .390
Orange 16.250 Up .030
PG&E Cp 42.790 Up .120
Penney 2.460 Up .040
Petrobras 11.500 Down .040
Pfizer 40.810 Down .120
PhilipMor 81.860 Down .700
PhilipsNV 42.770 Down .140
ProctGam 81.520 Up .090
QstDiag 108.420 Down .110
RLauren 136.610 Up .230
Raytheon 196.100 Down .250
Revlon 17.400 Up .150
RockwlAut 171.910 Down 1.350
S&P Glbl 200.530 Down .790
Schlmbrg 64.970 Down 1.070
SonocoP 55.400 Up .090
SonyCp 54.170 Down .480
Sothebys 46.340 Down .650
SouthnCo 46.400 Up .270
Sprint 6.070 Up .040
Supvalu rs 32.190 Up .160
Sysco 72.750 Up 4.270
Tapestry 47.460 Down .470
Target 82.060 Down .650
Teradyn 41.620 Down .090
Textron 65.390 Down .360
3M Co 199.840 Down 2.120
Tiffany 130.890 Down 3.450
Transocn 11.510 Down 1.050
USG 43.090 Up .060
UnionPac 148.630 Down .210
Unisys 15.400 Down .400
US Bancrp 52.370 Down .730
USSteel 30.200 Up .230
UtdTech 132.180 Down .920
ValeroE 114.790 Down .580
VerizonCm 52.220 Down .250
ViadCorp 59.550 Up .200
Visa s 140.210 Up .480
WalMart 89.640 Down .540
WsteMInc 90.010 Up .070
WellsFargo 57.610 Down .440
Weyerhsr 33.920 Down .130
Whrlpl 124.590 Down 2.730
WolvWW 37.500 Down .040
Xerox rs 25.990 Down .240
YumBrnds 82.380 Down .560

Updated : 2021-05-16 02:44 GMT+08:00