Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Aug 82.76 Down 2.47
Oct 85.35 85.35 82.31 83.14 Down 2.72
Oct 82.76 Down 2.47
Dec 85.31 85.31 82.01 82.76 Down 2.47
Dec 83.20 Down 2.51
Mar 85.74 85.74 82.46 83.20 Down 2.51
May 86.11 86.11 82.95 83.70 Down 2.47
Jul 86.31 86.33 83.31 84.03 Down 2.34
Aug 78.15 Down 1.85
Oct 79.62 Down 1.60
Oct 78.15 Down 1.85
Dec 80.15 80.30 78.05 78.15 Down 1.85
Dec 78.09 Down 1.85
Mar 78.09 Down 1.85
May 78.78 Down 1.42
Jul 78.95 Down 1.42
Aug 75.20 Down 1.42
Oct 77.14 Down 1.42
Oct 75.20 Down 1.42
Dec 75.20 Down 1.42
Dec 74.83 Down 1.42
Mar 74.83 Down 1.42
May 74.73 Down 1.42
Jul 74.32 Down 1.42

Updated : 2021-07-29 16:43 GMT+08:00