Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 1524.0 1524.0 1495.3 1495.3 Down 31.3
Sep 1530.0 1534.5 1497.0 1498.2 Down 31.3
Oct 1528.0 1529.0 1501.6 1501.6 Down 31.2
Dec 1541.0 1544.0 1506.5 1507.9 Down 31.4
Jan 1533.5 1533.5 1511.6 1511.6 Down 31.4
Mar 1549.5 1549.5 1518.0 1518.9 Down 31.6
May 1549.0 1553.0 1526.8 1526.8 Down 31.7
Jul 1545.0 1545.0 1534.5 1534.5 Down 31.6
Sep 1543.1 Down 31.6
Dec 1575.0 1580.5 1555.4 1555.4 Down 31.6
Jan 1559.4 Down 31.6
Mar 1568.6 Down 31.6
May 1577.4 Down 31.6
Jul 1586.3 Down 31.6
Dec 1609.0 Down 31.6
Jul 1639.2 Down 31.6
Dec 1661.1 Down 31.6
Jul 1691.2 Down 31.6
Dec 1712.8 Down 31.6
Jul 1734.6 Down 31.6

Updated : 2021-09-22 00:30 GMT+08:00