Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1207.00 1207.40 1191.30 1191.30 Down 19.80
Sep 1211.60 1214.50 1191.80 1192.20 Down 19.90
Oct 1214.20 1216.50 1193.90 1194.20 Down 20.00
Dec 1218.40 1221.40 1198.60 1198.90 Down 20.10
Feb 1226.20 1226.20 1204.20 1204.40 Down 20.20
Apr 1225.50 1225.50 1209.70 1210.00 Down 20.30
Jun 1232.70 1232.70 1216.00 1216.00 Down 20.40
Aug 1239.90 1240.00 1222.00 1222.00 Down 20.40
Oct 1231.00 1232.70 1228.30 1228.30 Down 20.50
Dec 1251.50 1251.50 1234.60 1234.60 Down 20.50
Feb 1242.80 1242.80 1241.20 1241.20 Down 20.50
Apr 1247.60 Down 20.50
Jun 1254.20 Down 20.50
Dec 1274.10 Down 20.50
Jun 1293.80 Down 20.50
Dec 1313.70 Down 20.50
Jun 1333.30 Down 20.50
Dec 1353.00 Down 20.50
Jun 1372.40 Down 20.50
Dec 1391.20 Down 20.50
Jun 1409.80 Down 20.50