Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 2148 Up 30
Sep 2080 2129 2077 2121 Up 35
Oct 2148 Up 30
Dec 2117 2163 2117 2148 Up 30
Mar 2142 2176 2135 2162 Up 23
May 2155 2190 2150 2175 Up 21
Jul 2189 2197 2163 2185 Up 17
Sep 2189 2205 2171 2193 Up 17
Dec 2174 2211 2173 2197 Up 19
Mar 2204 Up 19
May 2208 Up 19
Jul 2217 Up 19

Updated : 2021-07-27 13:59 GMT+08:00