BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 46.480 Down .280
ASA Gold 9.550 Down .050
AT&T Inc 32.260 Down .230
AbbottLab 64.030 Down .610
Accenture 160.680 Up .040
Aegon 6.120 Down .200
Aetna 194.520 Up .740
Agilent 66.260 Down .430
Altria 59.050 Down .170
AEP 70.850 Down .130
AmExp 101.580 Down 1.410
Anadarko 66.820 Up .760
Apache 44.170 Up .880
ArchDan 49.870 Down .370
AstraZen s 39.380 Down .230
AutoZone 738.960 Up 2.670
AveryD 110.160 Down 1.280
Avon 1.800 unch
BkofAm 31.190 Down .410
Barclay 9.710 Down .260
BarnesNob 6.100 Up .050
BauschHl 21.850 Down 1.320
Baxter s 71.500 Down .570
BestBuy 78.710 Up .030
Blackstone 35.350 Down .420
Boeing 339.410 Down 4.310
BostonSci 33.550 Down .300
BrMySq 59.310 Down .220
Brunswick 62.970 Down .730
CampSp 41.350 Down .930
Canon 32.080 Down .170
Carnival 59.600 Up .260
Caterpillar 135.920 Down 2.600
Celestic g 12.210 Down .050
ChesEng 4.660 Up .030
Chevron 123.340 Up .810
Cigna 183.280 Down 2.140
Citigroup 70.260 Down 1.720
Clorox 140.210 unch
CocaCola 46.080 Down .270
ColgPalm 65.430 Down .500
ConocoPhil 71.940 Up .190
ConEd 78.670 Down .280
Corning 32.740 Down .350
CredSuiss 15.270 Down .400
CurtisWrt 130.290 Down 1.300
Deere 137.050 Down 2.780
DeutschBk 11.820 Down .580
DevonE 42.840 Up .770
Diebold 3.950 Down .800
Disney 112.680 Down 1.480
DowDuPnt 67.740 Down 1.280
Eaton 80.550 Down 1.160
EliLilly 102.250 Up .060
Entergy 83.390 Up .060
Exelon 43.130 Down .240
ExxonMbl 79.420 Down .900
FMC Corp 87.760 Down 2.480
FedExCp 241.760 Down 3.040
FootLockr 47.970 Up .360
FordM 9.740 Down .170
GenDynam 191.810 Down .760
GenElec 12.770 Down .170
GenMills 45.180 Down .090
GlaxoSKln 40.150 Down .710
GoldmanS 229.610 Down 4.170
HP Inc 23.990 Down .090
Hallibrtn 41.940 Up .430
HarleyD 43.250 Down .500
HartfdFn 51.680 Down .520
Hershey 97.700 Up .360
Hess 64.270 Up .270
HomeDp 196.300 Down 1.780
Honda 30.090 Down .150
HonwllIntl 153.090 Down .870
ING 13.760 Down .830
ITT Inc 60.310 Down .280
ITW 136.470 Down 2.040
IBM 144.480 Down .290
IntFlav 132.410 Down 2.040
IntPap 52.120 Down 1.040
JPMorgCh 115.730 Down 1.150
JohnJn 130.750 Down .450
Kellogg 71.380 Up .080
KimbClk 110.090 Down 1.120
KoreaFd 36.100 Down .640
Kroger s 30.140 Up .320
LVSands 67.850 Down .670
LennarA 53.380 Down .070
LockhdM 313.120 Down 2.590
MGM Rsts 28.860 Down .250
Macys 39.970 Down .590
MarathnO 20.380 Up .290
MasterCrd 202.650 Down .950
McDnlds 158.680 Down .620
Medtrnic 90.600 Down .620
Merck 66.070 Up .070
MetLife 44.650 Down 1.470
MolsCoorB 65.460 Down 1.080
Moodys 170.990 Down 1.050
MorgStan 48.390 Down 1.050
MotrlaSolu 121.010 Down .440
NL Inds 8.450 Down .050
NewmtM 35.600 Down .110
NokiaCp 5.220 Down .140
NorflkSo 171.940 Up .250
NorthropG 291.320 Down .110
Novartis 82.100 Down 1.200
OcciPet 78.780 Up .990
Olin 29.510 Down .820
Orange 16.220 Down .510
PG&E Cp 42.670 Down 1.230
Penney 2.420 Down .010
Petrobras 11.540 Down .420
Pfizer 40.930 Down .070
PhilipMor 82.560 Down 1.840
PhilipsNV 42.910 Down 1.040
ProctGam 81.430 Up .030
QstDiag 108.530 Up .130
RLauren 136.380 Down .250
Raytheon 196.350 Up .250
Revlon 17.250 Up .950
RockwlAut 173.260 Down 1.730
S&P Glbl 201.320 Up .370
Schlmbrg 66.040 Up .640
SonocoP 55.310 Down .280
SonyCp 54.650 Down .740
Sothebys 46.990 Down .620
SouthnCo 46.130 Down .680
Sprint 6.030 Down .050
Supvalu rs 32.030 Down .210
Sysco 68.480 Down 1.550
Tapestry 47.930 Up .390
Target 82.710 Up .090
Teradyn 41.710 Down 1.000
Textron 65.750 Down .460
3M Co 201.960 Down 2.820
Tiffany 134.340 Down 2.760
Transocn 12.560 Up .150
USG 43.030 Down .160
UnionPac 148.840 Up .080
Unisys 15.800 Down .100
US Bancrp 53.100 Down .380
USSteel 29.970 Down .290
UtdTech 133.100 Down 1.140
ValeroE 115.370 Up .230
VerizonCm 52.470 Down .540
ViadCorp 59.350 Up .200
Visa s 139.730 Down .280
WalMart 90.180 Up 1.170
WsteMInc 89.940 Down .200
WellsFargo 58.050 Down .390
Weyerhsr 34.050 Down .390
Whrlpl 127.320 Down 3.480
WolvWW 37.540 Down .140
Xerox rs 26.230 Down .120
YumBrnds 82.940 Up .210