BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Aug 85.23 Down 2.03
Oct 87.66 87.82 85.52 85.86 Down 1.40
Oct 85.23 Down 2.03
Dec 87.25 87.69 85.10 85.23 Down 2.03
Dec 85.71 Down 1.98
Mar 87.64 88.07 85.56 85.71 Down 1.98
May 87.92 88.41 86.03 86.17 Down 1.96
Jul 88.02 88.36 86.25 86.37 Down 1.85
Aug 80.00 Down .79
Oct 81.22 Down 1.26
Oct 80.00 Down .79
Dec 80.79 81.00 79.89 80.00 Down .79
Dec 79.94 Down .83
Mar 80.86 80.86 79.89 79.94 Down .83
May 80.20 Down .83
Jul 80.37 Down .83
Aug 76.62 Down .83
Oct 78.56 Down .83
Oct 76.62 Down .83
Dec 76.62 Down .83
Dec 76.25 Down .83
Mar 76.25 Down .83
May 76.15 Down .83
Jul 75.74 Down .83