BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 1542.5 1542.5 1526.6 1526.6 Down 15.3
Sep 1546.0 1546.5 1529.0 1529.5 Down 16.7
Oct 1547.5 1547.5 1532.8 1532.8 Down 16.7
Dec 1556.5 1556.5 1538.5 1539.3 Down 16.8
Jan 1543.0 Down 16.8
Mar 1564.5 1564.5 1550.5 1550.5 Down 16.8
May 1569.5 1571.0 1558.0 1558.5 Down 16.8
Jul 1566.1 Down 16.8
Sep 1574.7 Down 16.8
Dec 1590.0 1590.0 1587.0 1587.0 Down 16.8
Jan 1591.0 Down 16.8
Mar 1600.2 Down 16.8
May 1609.0 Down 16.8
Jul 1617.9 Down 16.8
Dec 1640.6 Down 16.8
Jul 1670.8 Down 16.8
Dec 1692.7 Down 16.8
Jul 1722.8 Down 16.8
Dec 1744.4 Down 16.8
Jul 1766.2 Down 16.8