BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Aug 66.74 67.87 66.14 67.63 Up .82
Sep 66.06 67.17 65.49 66.94 Up .80
Oct 65.67 66.79 65.13 66.54 Up .76
Nov 65.39 66.47 64.85 66.21 Up .73
Dec 65.16 66.24 64.64 65.97 Up .70
Jan 64.84 65.76 64.44 65.64 Up .68
Feb 64.57 65.58 64.10 65.34 Up .66
Mar 64.25 65.25 63.85 65.07 Up .63
Apr 64.10 64.98 63.78 64.81 Up .60
May 63.81 64.76 63.41 64.55 Up .58
Jun 63.78 64.33 63.69 64.24 Up .55
Jul 63.54 63.93 63.54 63.93 Up .52
Aug 62.88 63.64 62.88 63.64 Up .49
Sep 62.94 63.37 62.90 63.37 Up .47
Sep 57.65 Down .06
Oct 63.09 Up .44
Nov 62.25 63.02 61.94 62.81 Up .40
Dec 62.67 62.67 62.48 62.48 Up .37
Jan 62.17 Up .34
Feb 61.87 Up .31
Mar 61.59 Up .28
Apr 61.34 Up .25
May 60.76 61.22 60.50 61.10 Up .23
Jun 60.80 Up .20
Jul 60.55 Up .18
Aug 60.29 Up .16
Sep 60.05 Up .14
Oct 59.81 Up .13
Nov 59.43 59.85 59.28 59.65 Up .10
Dec 59.40 Up .08
Jan 59.17 Up .11
Feb 58.93 Up .09
Mar 58.73 Up .06
Apr 58.55 Up .04
May 58.50 58.50 58.38 58.38 Up .01
Jun 58.19 Down .01
Jul 58.03 Down .02
Aug 57.82 Down .04
Oct 57.50 Down .07
Nov 57.44 57.70 57.23 57.36 Down .09
Dec 57.18 Down .09
Jan 57.00 Down .10
Feb 56.89 Down .10
Mar 56.76 Down .11
Apr 56.67 Down .11
May 56.55 Down .12
Jun 56.42 Down .12
Jul 56.29 Down .12
Aug 56.21 Down .13
Sep 56.12 Down .13
Oct 56.02 Down .14
Nov 56.09 56.13 55.98 55.98 Down .14
Dec 55.87 Down .14
Jan 55.75 Down .14
Feb 55.66 Down .14
Mar 55.60 Down .13
Apr 55.53 Down .13
May 55.46 Down .13
Jun 55.35 Down .13
Jul 55.26 Down .13
Aug 55.19 Down .13
Sep 55.17 Down .12
Oct 55.14 Down .12
Nov 55.20 55.20 55.12 55.12 Down .12
Dec 55.03 Down .12
Jan 54.95 Down .12
Mar 54.81 Down .12
Apr 54.76 Down .12
May 54.72 Down .12
Jun 54.69 Down .12
Jul 54.63 Down .12
Aug 54.59 Down .12
Sep 54.51 Down .12
Oct 54.48 Down .12
Nov 54.53 Down .12
Dec 54.45 Down .12
Jan 54.44 Down .12
Feb 54.42 Down .12
Mar 54.37 Down .12
Apr 54.36 Down .12
May 54.31 Down .12
Jun 54.31 Down .12
Jul 54.29 Down .12
Aug 54.29 Down .12
Sep 54.28 Down .12
Oct 54.27 Down .12
Nov 54.35 Down .12
Dec 54.39 Down .12
Jan 54.40 Down .12
Feb 54.39 Down .12
Mar 54.38 Down .12
Apr 54.39 Down .12
May 54.35 Down .12
Jun 54.38 Down .12
Jul 54.42 Down .12
Aug 54.45 Down .12
Sep 54.47 Down .12
Oct 54.51 Down .12
Nov 54.54 Down .12
Dec 54.57 Down .12
Jan 54.60 Down .12