BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Friday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Aug 10.54 Down .30
Sep 10.79 10.83 10.43 10.54 Down .30
Oct 11.50 Down .29
Nov 11.50 Down .29
Dec 11.50 Down .29
Feb 11.75 11.75 11.40 11.50 Down .29
Apr 11.94 11.97 11.63 11.75 Down .26
Jun 12.16 12.16 11.84 11.95 Down .28
Sep 12.45 12.45 12.13 12.23 Down .30
Dec 12.84 Down .29
Feb 13.04 13.04 12.74 12.84 Down .29
Apr 13.13 13.13 12.86 12.95 Down .28
Jun 13.00 13.06 12.96 13.05 Down .27
Sep 13.19 13.29 13.19 13.27 Down .26
Dec 13.70 Down .22
Feb 13.61 13.73 13.61 13.70 Down .22
Apr 13.77 Down .22
Jun 13.84 13.89 13.84 13.89 Down .12