BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1212.50 1216.40 1205.60 1211.10 Down .80
Sep 1212.90 1217.70 1206.50 1212.10 Down .90
Oct 1215.30 1220.00 1208.50 1214.20 Down .90
Dec 1220.00 1224.90 1213.10 1219.00 Down .90
Feb 1225.60 1230.30 1219.00 1224.60 Down .90
Apr 1230.00 1233.70 1225.50 1230.30 Down .90
Jun 1238.70 1238.90 1235.80 1236.40 Down .90
Aug 1242.40 Down .90
Oct 1248.80 Down .90
Dec 1251.00 1260.00 1251.00 1255.10 Down 1.20
Feb 1261.70 Down 1.20
Apr 1268.10 Down 1.20
Jun 1274.70 Down 1.20
Dec 1294.60 Down 1.20
Jun 1314.30 Down 1.20
Dec 1334.20 Down 1.20
Jun 1353.80 Down 1.20
Dec 1373.50 Down 1.20
Jun 1392.90 Down 1.20
Dec 1411.70 Down 1.20
Jun 1430.30 Down 1.20