BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Sep 110.05 Down .70
Sep 107.20 107.60 106.40 107.00 Down .65
Oct 110.05 Down .70
Dec 110.40 110.60 109.50 110.05 Down .70
Mar 113.65 113.85 112.85 113.30 Down .65
May 116.00 116.05 115.10 115.65 Down .55
Jul 118.40 118.45 117.60 118.05 Down .55
Sep 120.75 120.75 119.90 120.45 Down .50
Dec 123.85 124.15 123.35 123.85 Down .50
Mar 126.80 127.30 126.70 127.15 Down .50
May 129.20 Down .50
Jul 131.25 Down .45
Sep 133.30 Down .45
Dec 135.95 Down .45
Mar 138.45 Down .45
May 140.25 Down .45
Jul 141.60 Down .45