BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Aug 87.84 Down .70
Oct 89.75 89.89 88.02 88.90 Down .34
Oct 87.84 Down .70
Dec 88.89 89.30 86.70 87.84 Down .70
Dec 87.62 Down .73
Mar 88.85 88.97 86.45 87.62 Down .73
May 88.48 88.72 86.55 87.77 Down .46
Jul 88.37 88.87 86.70 87.74 Down .41
Aug 81.34 Down .05
Oct 82.50 Down .22
Oct 81.34 Down .05
Dec 81.40 81.50 80.10 81.34 Down .05
Dec 81.25 Down .05
Mar 81.25 Down .05
May 81.20 Down .05
Jul 81.27 Down .05
Aug 79.97 Down .05
Oct 80.17 Down .05
Oct 79.97 Down .05
Dec 79.97 Down .05
Dec 79.51 Down .05
Mar 79.51 Down .05
May 79.41 Down .05