BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 497
Dec 512 1-2
Mar 527 1-2
May 538 1-2
Jul 542 3-4
Sep 551 3-4
Dec 565 1-2
Mar 574 3-4
May 578 1-4
Jul 579 1-4
CORN (5,000 bu ; cents per bushel)
Jul 332 1-2
Sep 341 1-4
Dec 354 3-4
Mar 366 1-2
May 373 1-4
Jul 379 1-4
Sep 382 1-4
Dec 387 1-2
Mar 400
May 407
Jul 412
Sep 405
Dec 405 1-2
Jul 419 1-4
Dec 414 3-4
OATS (5,000 bu ; cents per bushel)
Sep 237
Dec 241 3-4
Mar 245 1-2
May 247 1-4
Jul 252 1-4
Sep 253 1-2
Dec 253 1-2
Mar 253 1-2
May 253 1-2
Jul 252
Sep 252
SOYBEANS (5,000 bu ; cents per bushel)
Jul 831 1-2
Aug 818 3-4
Sep 824 1-2
Nov 834 1-4
Jan 844 1-4
Mar 853 1-2
May 862 3-4
Jul 871 3-4
Aug 873
Sep 870 1-4
Nov 871 3-4
Jan 880 3-4
Mar 887
May 896 1-2
Jul 904 1-2
Aug 906 1-4
Sep 896 1-4
Nov 889 3-4
Jul 917
Nov 896
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 27.97
Sep 28.08
Oct 28.17
Dec 28.39
Jan 28.66
Mar 28.97
May 29.31
Jul 29.64
Aug 29.79
Sep 29.93
Oct 29.98
Dec 30.21
Jan 30.49
Mar 30.84
May 31.08
Jul 31.25
Aug 31.36
Sep 31.46
Oct 31.16
Dec 31.24
Jul 31.24
Oct 31.24
Dec 31.24
SOYBEAN MEAL (100 tons; dollars per ton)
Jul 329.00
Aug 326.00
Sep 325.40
Oct 324.50
Dec 323.00
Jan 320.20
Mar 313.80
May 311.50
Jul 313.10
Aug 313.40
Sep 313.30
Oct 311.90
Dec 312.20
Jan 312.90
Mar 312.60
May 314.70
Jul 316.70
Aug 314.60
Sep 314.60
Oct 314.60
Dec 316.20
Jul 319.10
Oct 319.10
Dec 326.10