BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jul 109.90 Down 1.65
Jul 108.15 108.25 107.05 107.05 Down 1.65
Sep 113.40 Down 1.70
Sep 111.40 111.65 108.95 109.90 Down 1.65
Oct 113.40 Down 1.70
Dec 115.05 115.20 112.50 113.40 Down 1.70
Mar 118.70 118.80 116.20 117.00 Down 1.70
May 121.25 121.25 118.70 119.45 Down 1.70
Jul 123.55 123.65 121.15 121.90 Down 1.65
Sep 125.80 125.80 123.50 124.20 Down 1.65
Dec 128.80 128.80 127.05 127.55 Down 1.65
Mar 131.70 131.70 130.35 130.85 Down 1.65
May 132.90 Down 1.70
Jul 135.60 135.75 134.85 134.85 Down 1.75
Sep 137.75 137.75 136.35 136.80 Down 1.80
Dec 138.80 139.25 138.75 139.25 Down 1.80
Mar 141.70 Down 1.85
May 143.45 Down 1.85