BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jul 70.38 71.66 69.84 71.01 Up .68
Aug 69.38 70.60 68.76 69.95 Up .60
Sep 68.10 69.21 67.35 68.55 Up .48
Oct 67.34 68.58 66.73 68.01 Up .57
Nov 67.03 68.06 66.24 67.58 Up .62
Dec 66.42 67.59 65.81 67.15 Up .65
Jan 65.90 66.96 65.30 66.62 Up .67
Feb 65.47 66.51 64.88 66.15 Up .67
Mar 64.95 66.09 64.69 65.76 Up .68
Apr 64.64 65.70 64.46 65.40 Up .66
May 64.31 65.40 63.93 65.07 Up .63
Jun 63.73 65.00 63.73 64.69 Up .61
Jul 63.62 64.32 63.62 64.32 Up .58
Aug 63.46 64.01 63.46 63.96 Up .55
Sep 63.08 63.64 63.08 63.64 Up .52
Oct 62.74 63.37 62.74 63.33 Up .49
Nov 62.69 63.35 62.23 63.03 Up .46
Dec 62.67 Up .43
Jan 62.33 Up .39
Feb 62.01 Up .37
Mar 61.70 Up .34
Apr 61.41 Up .31
May 60.68 61.36 60.68 61.12 Up .28
Jun 60.82 Up .26
Jul 60.55 Up .22
Aug 60.27 Up .19
Sep 60.03 Up .15
Oct 59.82 Up .12
Nov 59.62 60.04 59.45 59.64 Up .09
Dec 59.39 Up .06
Jan 59.13 Up .02
Feb 58.87 Down .02
Mar 58.65 Down .04
Apr 58.45 Down .06
May 58.25 Down .08
Jun 58.02 Down .10
Jul 57.80 Down .12
Aug 57.59 Down .13
Sep 57.40 Down .15
Oct 57.23 Down .17
Nov 57.25 57.70 56.99 57.07 Down .18
Dec 56.86 Down .20
Jan 56.67 Down .21
Feb 56.50 Down .22
Mar 56.35 Down .23
Apr 56.23 Down .23
May 56.09 Down .24
Jun 55.93 Down .25
Jul 55.80 Down .26
Aug 55.68 Down .27
Sep 55.54 Down .31
Oct 55.46 Down .30
Nov 55.70 55.70 55.25 55.39 Down .27
Dec 55.25 Down .31
Jan 55.12 Down .33
Feb 55.01 Down .36
Mar 54.93 Down .33
Apr 54.81 Down .37
May 54.70 Down .38
Jun 54.59 Down .39
Jul 54.49 Down .39
Aug 54.41 Down .40
Sep 54.34 Down .41
Oct 54.29 Down .41
Nov 54.23 Down .42
Dec 54.14 Down .42
Jan 54.06 Down .42
Feb 54.02 Down .42
Mar 53.92 Down .42
Apr 53.87 Down .42
May 53.83 Down .42
Jun 53.78 Down .42
Jul 53.72 Down .42
Aug 53.68 Down .42
Sep 53.61 Down .42
Oct 53.57 Down .42
Nov 53.75 53.75 53.62 53.62 Down .42
Dec 53.54 Down .42
Jan 53.53 Down .42
Feb 53.51 Down .42
Mar 53.46 Down .42
Apr 53.45 Down .42
May 53.40 Down .42
Jun 53.40 Down .42
Jul 53.38 Down .42
Aug 53.38 Down .42
Sep 53.36 Down .42
Oct 53.35 Down .42
Nov 53.41 Down .42
Dec 53.45 Down .42
Jan 53.46 Down .42
Feb 53.45 Down .42
Mar 53.44 Down .42
Apr 53.45 Down .42
May 53.41 Down .42
Jun 53.44 Down .42
Jul 53.48 Down .42
Aug 53.51 Down .42
Sep 53.53 Down .42
Oct 53.57 Down .42
Nov 53.60 Down .42
Dec 53.63 Down .42
Jan 53.66 Down .42