BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jul 1590.5 1590.5 1571.0 1573.9 Down 15.9
Aug 1594.5 1597.0 1573.0 1577.6 Down 16.1
Sep 1598.0 1601.5 1570.0 1581.5 Down 16.2
Dec 1610.5 1612.5 1582.0 1593.1 Down 16.3
Jan 1597.0 Down 16.3
Mar 1621.0 1621.0 1595.5 1605.2 Down 16.3
May 1611.5 1614.0 1611.5 1614.0 Down 16.4
Jul 1625.0 1625.0 1622.5 1622.5 Down 16.4
Sep 1631.0 Down 16.4
Dec 1643.7 Down 16.4
Jan 1647.7 Down 16.4
Mar 1656.9 Down 16.4
May 1665.7 Down 16.4
Jul 1674.6 Down 16.4
Dec 1697.3 Down 16.4
Jul 1728.2 Down 16.4
Dec 1750.1 Down 16.4
Jul 1780.3 Down 16.4
Dec 1801.9 Down 16.4