BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jul 1244.70 1247.00 1239.60 1239.60 Down 5.40
Aug 1247.70 1248.50 1236.20 1241.20 Down 5.40
Sep 1248.90 1250.50 1239.50 1243.80 Down 5.30
Oct 1252.80 1253.50 1242.00 1246.40 Down 5.60
Dec 1257.50 1259.20 1247.00 1251.90 Down 5.60
Feb 1264.20 1264.20 1254.00 1258.10 Down 5.40
Apr 1264.20 1264.50 1264.00 1264.00 Down 5.60
Jun 1271.00 1271.70 1265.90 1270.20 Down 5.60
Aug 1278.60 1278.60 1276.60 1276.60 Down 5.60
Oct 1282.20 1283.10 1282.20 1283.10 Down 5.70
Dec 1290.00 1290.10 1287.90 1289.70 Down 5.70
Feb 1296.30 Down 5.70
Apr 1302.70 Down 5.70
Jun 1309.50 Down 5.90
Dec 1327.00 1329.00 1327.00 1329.00 Down 6.20
Jun 1348.60 Down 6.80
Dec 1368.10 Down 6.90
Jun 1387.50 Down 7.00
Dec 1406.70 Down 7.20
Jun 1425.70 Down 7.50
Dec 1444.70 Down 7.80
Jun 1465.00 Down 7.80