BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jul 277.50 277.65 275.30 277.00 Up .20
Aug 277.20 278.10 274.90 277.30 unch
Sep 277.60 278.85 274.95 277.55 Down .15
Oct 277.60 279.00 277.60 278.45 Down .20
Nov 278.85 279.75 278.85 279.30 Down .20
Dec 279.80 281.30 277.60 280.05 Down .15
Jan 280.55 281.45 280.55 281.05 Down .15
Feb 282.00 Down .10
Mar 283.40 283.95 280.40 282.60 Down .05
Apr 283.80 283.85 283.45 283.45 Down .05
May 282.25 284.30 282.25 283.90 Down .15
Jun 287.05 287.05 284.75 284.75 Down .15
Jul 284.80 285.65 284.25 285.25 Down .15
Aug 288.75 288.75 286.05 286.05 Down .15
Sep 286.60 286.75 286.55 286.55 Down .15
Oct 290.50 290.50 287.25 287.25 Down .15
Nov 287.55 Down .15
Dec 287.80 Down .10
Jan 291.60 291.60 288.35 288.35 Down .10
Feb 292.05 292.05 288.70 288.70 unch
Mar 290.40 290.40 289.00 289.00 Down .05
Apr 290.60 290.60 289.65 289.65 Up .05
May 291.25 291.25 290.00 290.00 Up .05
Jun 290.25 Up .05
Jul 290.60 Up .05
Sep 290.65 Up .05
Dec 290.60 Up .05
Mar 290.65 Up .05
May 290.70 Up .05
Jul 290.75 Up .05
Sep 290.80 Up .05
Dec 290.85 Up .05
Mar 290.90 Up .05
May 290.95 Up .05
Jul 291.00 Up .05
Sep 291.05 Up .05
Dec 291.10 Up .05
Mar 291.15 Up .05
May 291.20 Up .05