BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC s 42.480 Down .010
ASA Gold 10.215 Up .085
AT&T Inc 32.230 Up .360
AbbottLab 62.740 Up .450
Accenture 168.030 Up 1.720
Aegon 5.960 Up .060
Aetna 191.080 Up 3.520
Agilent 63.450 Up .590
Altria 58.010 Down .680
AEP 70.380 Down .370
AmExp 101.150 Up .850
Anadarko 73.690 Up .340
Apache 47.070 Down .610
ArchDan 47.900 Up .050
AstraZen s 36.960 Up 1.520
AutoZone 686.980 Up 5.520
AveryD 102.240 Up .510
Avon 1.450 Down .040
BkofAm 28.770 Up .090
Barclay 10.170 Up .130
BarnesNob 5.400 Up .150
Baxter s 74.780 Up .460
BestBuy 74.690 Up .410
Blackstone 35.060 Up .430
Boeing 346.030 Up 5.430
BostonSci 33.340 unch
BrMySq 56.810 Up 1.060
Brunswick 67.040 Down .190
CampSp 41.370 Down 1.030
Canon 31.360 Down .210
Carnival 58.400 Up .410
Caterpillar 139.420 Up 2.660
Celestic g 12.280 Up .160
ChesEng 5.120 Down .030
Chevron 124.260 Up .740
Cigna 172.960 Up 1.170
Citigroup 68.510 Up .600
Clorox 133.450 Up .170
CocaCola 44.670 Down .120
ColgPalm 65.170 Down .070
ConocoPhil 71.450 Up 1.400
ConEd 79.220 Up .190
Corning 28.670 Up .410
CredSuiss 14.810 Down .040
CurtisWrt 121.820 Up 2.830
Deere 140.800 Down .620
DeutschBk 11.200 Up .050
DevonE 43.930 Down .190
Diebold 12.500 Down .500
Disney 108.250 Up .210
DowDuPnt 66.250 Down .050
Eaton 76.870 Up 1.110
EliLilly 88.910 Up 1.350
Entergy 82.180 Down .030
Exelon 42.350 Down .100
ExxonMbl 82.690 Up .100
FMC Corp 88.990 Up .410
FedExCp 232.690 Up 2.470
FootLockr 51.920 Down .110
FordM 11.050 Down .020
GenDynam 193.640 Up 2.130
GenElec 13.990 unch
GenMills 44.580 Down .110
GlaxoSKln 41.750 Up .650
GoldmanS 227.220 Up 1.560
HP Inc 23.530 Up .470
Hallibrtn 44.920 Down .180
HarleyD 43.240 Up .290
HartfdFn 52.530 Down .220
Hershey 93.660 Down .380
Hess 66.740 Down .080
HomeDp 197.950 Up 1.000
Honda 29.180 Up .170
HonwllIntl 147.890 Up 3.370
ING 14.580 Up .080
ITT Inc 52.320 Up .010
ITW 142.470 Up .860
IBM 146.450 Up 1.510
IntFlav 128.160 Up .390
IntPap 53.320 Up .450
JPMorgCh 106.850 Up .460
JohnJn 127.760 Up 1.520
Kellogg 70.680 Up .350
KimbClk 105.130 Up .010
KoreaFd 37.320 Up .030
Kroger s 27.950 Down .020
LVSands 73.180 Up .880
LennarA 53.780 Down .190
LockhdM 313.310 Up 6.730
MGM Rsts 30.500 Up .610
Macys 36.120 Down .320
MarathnO 21.430 Up .130
MasterCrd 207.780 Up 3.940
McDnlds 159.120 Up .500
Medtrnic 87.870 Up .610
Merck 62.660 Up .760
MetLife 44.190 Up .100
MolsCoorB 67.710 Down .900
Moodys 181.510 Up 3.480
MorgStan 48.020 Up .270
MotrlaSolu 120.770 Up .450
NL Inds 8.800 Down .050
NewmtM 37.130 Up .060
NokiaCp 5.900 Up .060
NorflkSo 157.510 Up 1.750
NorthropG 322.130 Up 10.360
Novartis 78.940 Up 2.590
OcciPet 84.560 Up .630
Olin 29.290 Up .180
Orange 17.190 Down .020
PG&E Cp 43.660 Up .010
Penney 2.390 Up .020
Petrobras 10.630 Up .280
Pfizer 37.520 Up .310
PhilipMor 83.200 Up .360
PhilipsNV 43.410 Up .360
ProctGam 78.890 Down .270
QstDiag 113.900 Up .320
RLauren 127.430 Up 1.060
Raytheon 197.520 Up 3.490
Revlon 17.350 Down .050
RockwlAut 168.830 Up 1.580
S&P Glbl 210.750 Up 1.310
Schlmbrg 67.470 Down .870
SonocoP 54.120 Up .040
SonyCp 52.210 Up .250
Sothebys 56.210 Up .550
SouthnCo 47.980 Up .210
Sprint 5.660 Up .160
Supvalu rs 21.170 Up .110
Sysco 69.840 Up .440
Tapestry 45.630 Up .130
Target 76.500 Down 1.080
Teradyn 39.750 Up .880
Textron 66.710 Up .740
3M Co 199.320 Up 1.640
Tiffany 131.760 Up .440
Transocn 13.520 Down .030
USG 43.250 Up .050
UnionPac 140.270 Down .430
Unisys 14.500 Up .250
US Bancrp 51.360 Up .100
USSteel 35.940 Down .340
UtdTech 127.350 Up 2.470
ValeantPh 24.230 Up .470
ValeroE 106.790 Up .430
VerizonCm 51.240 Down .100
ViadCorp 56.950 Up .550
Visa s 139.900 Up 1.750
WalMart 86.520 Down .010
WsteMInc 84.250 Up .540
WellsFargo 56.030 Down .040
Weyerhsr 36.460 Down .090
Whrlpl 155.290 Up 1.120
WolvWW 33.470 Down .020
Xerox rs 25.160 Up .150
YumBrnds 79.120 Up .330