BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC s 45.680 Down .060
ASA Gold 10.500 unch
AT&T Inc 32.220 Down 2.130
AbbottLab 62.630 Down .290
Accenture 163.020 Up .180
Aegon 6.410 Up .070
Aetna 187.420 Up 6.740
Agilent 66.260 Down .060
Altria 57.430 Down .450
AEP 63.460 Down .110
AmExp 100.020 Down .710
Anadarko 71.280 Down .070
Apache 43.320 Up .560
ArchDan 45.280 Up .180
AstraZen s 36.180 Up .020
AutoZone 682.830 Down 4.710
AveryD 106.560 Down .850
Avon 1.480 Down .070
BkofAm 29.840 Down .060
Barclay 10.790 Down .010
BarnesNob 5.850 Down .450
Baxter s 74.580 Down .770
BestBuy 73.260 Down .340
Blackstone 33.040 Up .220
Boeing 363.850 Down 6.770
BostonSci 31.730 Down 2.110
BrMySq 53.460 Up .330
Brunswick 67.630 Down .810
CampSp 35.500 Up .370
Canon 33.920 Down .020
Carnival 63.830 Up 1.660
Caterpillar 154.710 Down 2.780
Celestic g 12.310 Down .110
ChesEng 4.760 Down .050
Chevron 127.070 Down .010
Cigna 176.180 Down 2.640
Citigroup 67.290 Down .320
Clorox 126.990 Down .620
CocaCola 44.180 Down .230
ColgPalm 63.060 Down .670
ConocoPhil 69.620 Up .190
ConEd 72.430 Down .050
Corning 28.600 unch
CredSuiss 15.690 Down .090
CurtisWrt 130.250 Down .760
Deere 153.340 Down 4.250
DeutschBk 11.370 Down .040
DevonE 42.590 Up .660
Diebold 12.200 Down .350
Disney 106.310 Up 1.980
DowDuPnt 68.570 Down 1.210
Eaton 80.050 Down .360
EliLilly 85.720 Up .230
Entergy 76.310 Down .670
Exelon 40.520 Up .030
ExxonMbl 81.510 Down .910
FMC Corp 89.920 Up .050
FedExCp 262.920 Down 2.610
FootLockr 57.220 Down .720
FordM 12.020 Down .090
GenDynam 199.820 Up 1.320
GenElec 13.890 Down .090
GenMills 44.620 Up .100
GlaxoSKln 41.140 Down .060
GoldmanS 233.830 Up 1.200
HP Inc 23.540 Down .080
Hallibrtn 47.670 Down .190
HarleyD 44.300 Up .950
HartfdFn 53.100 Up .100
Hershey 91.220 Down 2.160
Hess 60.490 Up .020
HomeDp 200.310 Down 1.000
Honda 32.400 Up .240
HonwllIntl 151.830 Down .430
ING 15.060 Down .060
ITT Inc 55.150 Up 1.050
ITW 148.690 Down 1.250
IBM 146.350 Down .520
IntFlav 123.530 Down .900
IntPap 57.200 Down 1.460
JPMorgCh 109.970 Down .220
JohnJn 122.630 Up .090
Kellogg 65.770 Up .060
KimbClk 102.890 Down .640
KoreaFd 40.900 Down .050
Kroger s 26.010 Up .320
LVSands 80.320 Up .030
LennarA 52.490 Down 2.190
LockhdM 314.350 Down .810
MGM Rsts 30.950 Down .690
Macys 38.370 Down 1.600
MarathnO 21.470 Up .110
MasterCrd 199.410 Down .720
McDnlds 166.580 Down .150
Medtrnic 85.840 Down .850
Merck 62.590 Up .150
MetLife 47.000 Down .490
MolsCoorB 66.100 Up .010
Moodys 176.870 Down 1.180
MorgStan 51.600 Up .280
MotrlaSolu 113.630 Up .350
NL Inds 9.450 Down .150
NewmtM 38.700 Down .090
NokiaCp 6.080 Up .150
NorflkSo 154.170 Down 2.110
NorthropG 327.820 Down 1.530
Novartis 75.790 Down .050
OcciPet 84.330 Down .600
Olin 30.690 Down .370
Orange 17.070 Down .290
PG&E Cp 39.380 Up .090
Penney 2.780 Down .230
Petrobras 9.670 Down .110
Pfizer 36.220 Down .080
PhilipMor 80.100 Down .220
PhilipsNV 42.830 unch
ProctGam 76.470 Down .770
QstDiag 110.670 Down .340
RLauren 138.940 Down 3.960
Raytheon 205.470 Down 1.140
Revlon 18.900 Up .200
RockwlAut 178.830 Down 1.380
S&P Glbl 207.350 Down .140
Schlmbrg 67.970 Down .630
SonocoP 52.960 Down .510
SonyCp 49.820 Down .030
Sothebys 58.060 Down 1.000
SouthnCo 43.780 Up .340
Sprint 5.380 Up .070
Supvalu rs 19.890 Down .210
Sysco 65.890 Down .330
Tapestry 45.470 Down .350
Target 78.020 Down 1.050
Teradyn 38.930 Down .160
Textron 67.810 Down .290
3M Co 204.890 Down .030
Tiffany 136.020 Up .050
TimeWarn 97.950 Up 1.730
Transocn 12.350 Down .080
USG 43.100 Down .130
UnionPac 144.280 Down 1.820
Unisys 13.450 Up .350
US Bancrp 51.080 Down .150
USSteel 37.380 Down .200
UtdTech 126.940 Down .910
ValeantPh 26.860 Up .260
ValeroE 117.880 Down .140
VerizonCm 47.400 Down 1.410
ViadCorp 55.150 unch
Visa s 134.400 Down .460
WalMart 84.090 Down .010
WsteMInc 83.120 Down .780
WellsFargo 55.160 Down .220
Weyerhsr 37.190 Down 1.170
Whrlpl 151.060 Down .580
WolvWW 36.220 Up .130
Xerox rs 27.580 Down .150
YumBrnds 82.590 Down .640