BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Jul 95.30 95.66 93.21 93.81 Down 1.40
Aug 92.93 Up .03
Oct 94.30 94.97 93.72 93.94 Up .31
Oct 92.93 Up .03
Dec 92.90 93.69 91.92 92.93 Up .03
Dec 92.82 Up .03
Mar 92.81 93.50 91.79 92.82 Up .03
May 92.60 93.20 91.66 92.61 unch
Jul 92.40 92.90 91.51 92.34 Down .03
Aug 84.30 Up 1.19
Oct 87.96 Up .27
Oct 84.30 Up 1.19
Dec 83.15 84.50 83.04 84.30 Up 1.19
Dec 84.04 Up 1.07
Mar 83.89 84.04 83.89 84.04 Up 1.07
May 83.51 Up 1.07
Jul 83.26 Up 1.07
Aug 79.11 Up 1.07
Oct 81.18 Up 1.07
Oct 79.11 Up 1.07
Dec 79.11 Up 1.07
Dec 79.01 Up 1.07
Mar 79.01 Up 1.07
May 78.91 Up 1.07