BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Jul 2391 Down 53
Jul 2395 2447 2359 2380 Down 33
Sep 2412 Down 53
Sep 2425 2475 2380 2391 Down 53
Dec 2445 2490 2405 2412 Down 53
Mar 2456 2490 2410 2414 Down 56
May 2458 2490 2412 2416 Down 56
Jul 2457 2466 2421 2424 Down 55
Sep 2472 2506 2430 2432 Down 54
Dec 2514 2514 2436 2439 Down 54
Mar 2445 Down 54
May 2449 Down 54