BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jun 1294.00 1297.80 1290.90 1296.90 Up 1.80
Jul 1297.20 1300.50 1292.70 1299.20 Up 2.00
Aug 1299.60 1302.70 1294.50 1301.30 Up 1.90
Oct 1304.80 1308.50 1300.70 1307.40 Up 1.90
Dec 1312.10 1314.90 1307.00 1313.80 Up 1.90
Feb 1315.00 1321.00 1313.90 1320.30 Up 1.90
Apr 1323.30 1326.60 1323.30 1326.60 Up 1.90
Jun 1330.00 1333.90 1330.00 1333.30 Up 1.90
Aug 1333.30 1340.00 1333.30 1340.00 Up 1.90
Oct 1346.80 Up 1.90
Dec 1353.50 Up 1.70
Feb 1360.10 Up 1.70
Apr 1366.50 Up 1.70
Jun 1373.50 Up 1.70
Dec 1393.90 Up 1.70
Jun 1414.10 Up 1.70
Dec 1434.20 Up 1.70
Jun 1454.60 Up 1.70
Dec 1475.10 Up 1.70
Jun 1495.30 Up 1.70
Dec 1515.20 Up 1.70