BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jun 325.10 325.10 324.55 324.80 Up .55
Jul 324.55 326.70 322.40 325.40 Up .45
Aug 325.45 327.55 323.55 326.35 Up .40
Sep 326.65 328.65 324.45 327.35 Up .40
Oct 326.55 328.80 326.45 328.20 Up .45
Nov 327.55 329.05 327.20 329.05 Up .45
Dec 328.85 330.95 327.15 329.80 Up .45
Jan 328.25 331.50 328.25 330.65 Up .45
Feb 329.10 331.40 329.10 331.40 Up .40
Mar 329.90 332.95 329.10 331.85 Up .40
Apr 332.55 332.55 332.55 332.55 Up .40
May 331.95 334.00 331.95 332.95 Up .40
Jun 334.65 334.65 333.60 333.60 Up .40
Jul 333.50 333.90 333.20 333.90 Up .40
Aug 334.50 Up .35
Sep 334.85 Up .40
Oct 335.40 Up .45
Nov 335.60 Up .35
Dec 335.75 Up .40
Jan 336.05 Up .40
Feb 336.30 Up .40
Mar 336.65 Up .50
Apr 337.00 Up .60
May 337.40 Up .45
Jul 337.60 Up .45
Sep 337.65 Up .45
Dec 337.60 Up .45
Mar 337.65 Up .45
May 337.70 Up .45
Jul 337.75 Up .45
Sep 337.80 Up .45
Dec 337.85 Up .45
Mar 337.90 Up .45
May 337.95 Up .45
Jul 338.00 Up .45
Sep 338.05 Up .45
Dec 338.10 Up .45
Mar 338.15 Up .45
May 338.20 Up .45