BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jun 66.01 66.89 65.52 66.64 Up .28
Jul 65.94 66.78 65.44 66.52 Up .24
Aug 65.66 66.46 65.14 66.22 Up .24
Sep 65.29 66.05 64.80 65.84 Up .26
Oct 64.76 65.88 64.60 65.67 Up .30
Nov 64.91 65.70 64.36 65.50 Up .34
Dec 64.32 65.51 64.20 65.32 Up .38
Jan 64.04 65.25 63.96 65.09 Up .41
Feb 64.16 64.97 63.96 64.85 Up .46
Mar 63.44 64.70 63.40 64.59 Up .50
Apr 63.64 64.43 63.55 64.32 Up .53
May 63.30 64.15 62.80 64.05 Up .55
Jun 63.75 Up .58
Jul 63.46 Up .61
Aug 63.18 Up .63
Sep 62.93 Up .65
Oct 62.68 Up .66
Nov 61.24 62.51 61.14 62.46 Up .70
Dec 62.17 Up .72
Jan 61.91 Up .74
Feb 61.69 Up .77
Mar 61.48 Up .80
Apr 61.29 Up .82
May 60.02 61.12 60.02 61.10 Up .84
Jun 60.87 Up .86
Jul 60.67 Up .88
Aug 60.45 Up .90
Sep 60.26 Up .90
Oct 60.10 Up .92
Nov 58.74 60.05 58.50 59.98 Up .95
Dec 59.77 Up .97
Jan 59.57 Up .97
Feb 59.37 Up .97
Mar 59.17 Up .97
Apr 59.02 Up .99
May 58.00 58.87 58.00 58.87 Up 1.02
Jun 58.69 Up 1.03
Jul 58.52 Up 1.03
Aug 58.36 Up 1.04
Sep 58.23 Up 1.05
Oct 58.10 Up 1.05
Nov 56.67 57.98 56.67 57.98 Up 1.06
Dec 57.81 Up 1.06
Jan 57.65 Up 1.06
Feb 57.51 Up 1.06
Mar 57.36 Up 1.06
Apr 57.25 Up 1.06
May 57.15 Up 1.07
Jun 57.01 Up 1.07
Jul 56.89 Up 1.07
Aug 56.78 Up 1.07
Sep 56.69 Up 1.07
Oct 56.60 Up 1.07
Nov 55.55 56.51 55.55 56.51 Up 1.07
Dec 56.40 Up 1.07
Jan 56.28 Up 1.07
Feb 56.18 Up 1.07
Mar 56.10 Up 1.07
Apr 56.01 Up 1.07
May 55.94 Up 1.07
Jun 55.83 Up 1.07
Jul 55.70 Up 1.07
Aug 55.65 Up 1.07
Sep 55.60 Up 1.07
Oct 55.53 Up 1.07
Nov 55.52 Up 1.07
Dec 55.43 Up 1.07
Jan 55.38 Up 1.07
Feb 55.36 Up 1.07
Mar 55.28 Up 1.07
Apr 55.28 Up 1.07
May 55.25 Up 1.07
Jun 55.21 Up 1.06
Jul 55.16 Up 1.06
Aug 55.13 Up 1.06
Sep 55.07 Up 1.06
Oct 55.04 Up 1.06
Nov 55.05 Up 1.06
Dec 54.99 Up 1.06
Jan 55.00 Up 1.06
Feb 54.99 Up 1.06
Mar 54.96 Up 1.06
Apr 54.97 Up 1.06
May 54.95 Up 1.06
Jun 54.95 Up 1.06
Jul 54.95 Up 1.06
Aug 54.95 Up 1.06
Sep 54.94 Up 1.06
Oct 54.95 Up 1.06
Nov 55.02 Up 1.06
Dec 55.08 Up 1.06
Jan 55.11 Up 1.06
Feb 55.12 Up 1.06
Mar 55.13 Up 1.06
Apr 55.16 Up 1.06
May 55.15 Up 1.06
Jun 55.20 Up 1.06
Jul 55.26 Up 1.06
Aug 55.31 Up 1.06
Sep 55.35 Up 1.06
Oct 55.41 Up 1.06
Nov 55.46 Up 1.06
Dec 55.49 Up 1.06
Jan 55.52 Up 1.06