BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jun 1695.3 Up 10.4
Jul 1687.5 1702.5 1682.5 1699.1 Up 10.0
Aug 1689.0 1704.5 1687.0 1702.7 Up 10.0
Sep 1695.0 1710.0 1690.0 1707.1 Up 10.1
Dec 1707.5 1723.0 1704.0 1719.9 Up 10.1
Jan 1724.0 Up 10.1
Mar 1726.5 1735.0 1725.0 1732.6 Up 10.3
May 1741.6 Up 10.2
Jul 1750.7 Up 10.2
Sep 1759.9 Up 10.2
Dec 1772.6 Up 10.2
Jan 1776.6 Up 10.2
Mar 1785.8 Up 10.2
Jul 1803.5 Up 10.2
Dec 1826.2 Up 10.2
Jul 1857.8 Up 10.2
Dec 1880.5 Up 10.2
Jul 1912.7 Up 10.2
Dec 1935.5 Up 10.2