Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Jul 92.48 93.75 91.74 93.15 Up .66
Aug 91.64 Up .79
Oct 91.75 93.35 91.25 93.35 Up 2.17
Oct 91.64 Up .79
Dec 90.71 92.20 89.98 91.64 Up .79
Dec 90.86 Up .68
Mar 90.02 91.40 89.31 90.86 Up .68
May 89.93 90.95 89.16 90.48 Up .45
Jul 90.00 90.70 89.10 90.25 Up .28
Aug 80.34 Down .03
Oct 85.43 Down .16
Oct 80.34 Down .03
Dec 80.30 81.10 80.05 80.34 Down .03
Dec 80.07 Down .03
Mar 80.07 Down .03
May 79.73 Down .03
Jul 79.64 Up .07
Aug 76.30 Up .21
Oct 78.11 Up .17
Oct 76.30 Up .21
Dec 76.30 Up .21
Dec 76.20 Up .21
Mar 76.20 Up .21

Updated : 2021-10-26 03:26 GMT+08:00