BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC s 45.410 Up .310
ASA Gold 10.410 Down .020
AT&T Inc 32.300 Up .210
AbbottLab 60.770 Up .230
Accenture 154.080 Up .010
Aegon 6.920 Down .040
Aetna 177.470 Up .370
Agilent 61.940 Down .560
Altria 54.870 Up .350
AEP 66.150 Down .660
AmExp 100.590 Down .150
Anadarko 70.320 Up .630
Apache 42.660 Up .140
ArchDan 44.520 Up .450
AstraZen s 36.500 Up .260
AutoZone 647.930 Down 6.230
AveryD 107.890 Up 1.550
Avon 1.880 Down .020
BkofAm 31.060 Down .160
Barclay 11.470 Down .100
BarnesNob 5.200 Up .050
Baxter s 70.740 Up .290
BestBuy 78.510 Down .090
Blackstone 31.290 Up .190
Boeing 340.970 Down 1.150
BostonSci 29.970 Up .350
BrMySq 52.210 Down .090
Brunswick 62.380 Up 1.380
CampSp 39.480 Up .040
Canon 34.300 Up .020
Carnival 65.460 Up .280
Caterpillar 153.800 Up 1.210
Celestic g 12.100 Down .010
ChesEng 3.930 Up .220
Chevron 129.560 Down .180
Cigna 177.150 Up 1.090
Citigroup 71.950 Down .730
Clorox 118.380 Up .980
CocaCola 41.550 Down .170
ColgPalm 62.090 Up .440
ConocoPhil 69.850 Down .240
ConEd 74.560 Down .340
Corning 28.120 Up .400
CredSuiss 16.730 Down .110
CurtisWrt 131.680 Down .030
Deere 147.350 Up 1.820
DeutschBk 13.000 Down .290
DevonE 41.400 Up .120
Diebold 12.650 Up .200
Disney 105.040 Up 2.120
DowDuPnt 68.030 Up .880
Eaton 77.330 Up .600
EliLilly 81.180 Down .470
Entergy 76.970 Down .580
Exelon 39.790 Down .420
ExxonMbl 82.020 Up .230
FMC Corp 91.770 Up 1.770
FedExCp 247.120 Down .220
FootLockr 44.150 Up .530
FordM 11.400 Up .180
GenDynam 200.500 Down 1.150
GenElec 15.030 Up .320
GenMills 43.050 Up .560
GlaxoSKln 39.880 Up .150
GoldmanS 240.960 Down .600
HP Inc 22.230 Up .190
Hallibrtn 52.970 Up .250
HarleyD 42.320 Up 1.190
HartfdFn 52.860 Up .130
Hershey 93.640 Up .990
Hess 63.610 Up .150
HomeDp 186.380 Down 1.600
Honda 33.150 Up .300
HonwllIntl 147.550 Up .200
ING 15.740 Down .140
ITT Inc 53.280 Up .360
ITW 144.310 Down 1.650
IBM 144.630 Up .890
IntFlav 124.060 Up .110
IntPap 55.030 Up 1.220
JPMorgCh 113.340 Up .310
JohnJn 125.350 Up .220
Kellogg 61.490 Up .240
KimbClk 104.890 Up .890
KoreaFd 41.320 Up .370
Kroger s 24.940 Up .190
LVSands 78.360 Up .480
LennarA 50.970 Down .240
LockhdM 319.330 Down .440
MGM Rsts 31.920 Up .190
Macys 33.170 Up 3.240
MarathnO 21.180 Down .090
MasterCrd 192.380 Up .380
McDnlds 162.870 Down .190
Medtrnic 85.550 Up 1.180
Merck 59.750 Up .550
MetLife 47.890 Up .410
MolsCoorB 60.110 Up .060
Monsanto 125.440 Up .150
Moodys 172.240 Up 1.350
MorgStan 54.970 Up .120
MotrlaSolu 107.300 Down .680
NL Inds 7.500 Up .250
NewmtM 39.690 Up .180
NokiaCp 6.240 Down .020
NorflkSo 150.880 Up .140
NorthropG 321.160 Up 1.190
Novartis 77.600 Up .150
OcciPet 84.260 Down .010
Olin 33.180 Up .530
Orange 17.230 Down .050
PG&E Cp 42.580 Down .370
Penney 3.070 Up .160
Petrobras 17.140 Up .290
Pfizer 35.680 Down .010
PhilipMor 80.890 Up .960
PhilipsNV 42.370 Up .520
ProctGam 73.530 Up .580
QstDiag 101.800 Down .330
RLauren 112.170 Up .710
Raytheon 210.150 Up .750
Revlon 17.900 Up 1.050
RockwlAut 180.040 Up 1.860
S&P Glbl 198.180 Down .210
Schlmbrg 73.110 Up 1.510
SonocoP 51.650 Up .540
SonyCp 47.820 Up .310
Sothebys 56.750 Up .220
SouthnCo 43.890 Down .320
Sprint 5.070 Down .060
Supvalu rs 16.440 Up .140
Sysco 63.350 Up .400
Tapestry 44.340 Down .900
Target 75.230 Up 2.150
Teradyn 37.560 Up 1.690
Textron 65.650 Up .260
3M Co 200.210 Down 2.200
Tiffany 104.050 Up 2.170
TimeWarn 94.190 Down .230
Transocn 13.600 Up .210
USG 41.510 Up .080
UnionPac 141.360 Up 1.070
Unisys 11.700 Down .100
US Bancrp 50.990 Down .130
USSteel 37.510 Up 1.650
UtdTech 124.780 Up .230
ValeantPh 22.080 Up .520
ValeroE 114.990 Down .110
VerizonCm 47.860 Up .070
ViadCorp 50.800 Up .450
Visa s 130.890 Down .210
WalMart 86.130 Up 1.610
WsteMInc 81.620 Down .560
WellsFargo 55.040 Up .290
Weyerhsr 36.130 Up .170
Whrlpl 159.560 Up 2.300
WolvWW 32.680 Up .750
Xerox rs 28.550 Up .040
YumBrnds 83.570 Up .230