BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Jul 83.88 85.39 83.63 84.35 Up .59
Aug 80.69 Up .58
Oct 83.10 83.10 82.40 82.40 Up 1.06
Oct 80.69 Up .58
Dec 80.10 81.38 79.98 80.69 Up .58
Dec 80.49 Up .58
Mar 79.78 81.28 79.78 80.49 Up .58
May 80.05 81.43 80.04 80.70 Up .57
Jul 80.16 81.49 80.15 80.84 Up .59
Aug 75.44 Up .44
Oct 78.07 Up .48
Oct 75.44 Up .44
Dec 75.33 75.98 75.33 75.44 Up .44
Dec 75.39 Up .34
Mar 75.39 Up .34
May 75.59 Up .12
Jul 75.69 Up .28
Aug 72.69 Down .17
Oct 74.69 Down .08
Oct 72.69 Down .17
Dec 72.69 Down .17
Dec 72.64 Down .26
Mar 72.64 Down .26