BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 1629.7 Up 10.3
Jun 1624.0 1639.0 1615.5 1633.1 Up 10.6
Jul 1628.5 1643.5 1619.0 1637.1 Up 10.2
Sep 1635.5 1651.5 1629.0 1645.8 Up 10.3
Dec 1651.5 1665.0 1642.0 1659.7 Up 10.6
Jan 1663.9 Up 10.6
Mar 1660.0 1674.0 1659.0 1673.2 Up 10.7
May 1682.8 Up 10.4
Jul 1681.0 1691.6 1675.5 1691.6 Up 10.4
Sep 1701.2 Up 10.4
Dec 1714.7 Up 10.4
Jan 1718.7 Up 10.4
Mar 1728.2 Up 10.4
Jul 1746.1 Up 11.0
Dec 1771.9 Up 11.0
Jul 1803.4 Up 12.8
Dec 1826.9 Up 13.1
Jul 1859.9 Up 13.8
Dec 1883.1 Up 14.8