BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1290.90 1294.00 1285.40 1290.20 Up 1.30
Jun 1290.10 1296.40 1285.70 1291.50 Up 1.20
Jul 1295.00 1298.90 1289.10 1294.50 Up 1.10
Aug 1295.50 1302.30 1291.80 1297.40 Up 1.20
Oct 1304.20 1308.20 1297.90 1303.70 Up 1.20
Dec 1308.20 1314.80 1304.50 1310.20 Up 1.30
Feb 1311.80 1316.70 1311.80 1316.70 Up 1.50
Apr 1321.50 1323.90 1317.30 1323.10 Up 1.40
Jun 1330.20 1330.20 1324.40 1329.80 Up 1.40
Aug 1334.60 1336.30 1330.30 1336.30 Up 1.50
Oct 1337.50 1343.10 1337.50 1343.10 Up 1.50
Dec 1352.80 1352.80 1347.00 1350.10 Up 1.60
Feb 1356.90 Up 1.80
Jun 1370.80 Up 2.00
Dec 1392.10 Up 2.30
Jun 1413.60 Up 2.70
Dec 1435.30 Up 3.10
Jun 1456.70 Up 3.40
Dec 1478.10 Up 3.90
Jun 1499.10 Up 4.20
Dec 1519.70 Up 4.20