BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
May 71.02 71.56 70.66 71.49 Up .18
Jun 71.14 71.65 70.75 71.56 Up .19
Jul 70.91 71.44 70.56 71.35 Up .20
Aug 70.34 71.01 70.15 70.93 Up .21
Sep 69.90 70.54 69.71 70.45 Up .22
Oct 69.43 70.08 69.29 69.99 Up .21
Nov 69.10 69.65 68.88 69.56 Up .22
Dec 68.52 69.15 68.44 69.08 Up .22
Jan 67.92 68.56 67.92 68.51 Up .22
Feb 67.39 67.96 67.30 67.90 Up .21
Mar 66.81 67.30 66.76 67.30 Up .21
Apr 66.27 66.71 66.17 66.71 Up .21
May 65.71 66.22 65.60 66.15 Up .20
Jun 65.45 65.57 65.45 65.57 Up .19
Jul 65.01 Up .18
Aug 64.67 64.67 64.37 64.50 Up .19
Sep 64.02 Up .16
Oct 63.40 63.60 63.37 63.56 Up .15
Nov 62.71 63.19 62.66 63.13 Up .15
Dec 62.65 Up .14
Jan 62.21 Up .14
Feb 61.80 Up .14
Mar 61.41 Up .13
Apr 61.06 Up .13
May 60.42 60.76 60.40 60.72 Up .11
Jun 60.34 Up .09
Jul 60.01 Up .07
Aug 59.68 Up .06
Sep 59.39 Up .07
Oct 59.12 Up .08
Nov 58.64 59.03 58.58 58.89 Up .06
Dec 58.61 Up .06
Jan 58.33 Up .05
Feb 58.05 Up .03
Mar 57.76 Up .02
Apr 57.51 Up .01
May 57.25 Up .01
Jun 56.98 Up .03
Jul 56.76 Up .03
Aug 56.60 Up .03
Sep 56.47 Up .03
Oct 56.34 Up .03
Nov 56.34 56.50 56.12 56.12 Up .01
Dec 55.88 Up .01
Jan 55.74 Up .01
Feb 55.56 Up .01
Mar 55.38 Up .01
Apr 55.29 Up .01
May 55.15 Up .01
Jun 54.96 unch
Jul 54.90 Down .01
Aug 54.81 Down .02
Sep 54.65 Down .03
Oct 54.66 Down .04
Nov 54.57 54.57 54.35 54.40 Down .05
Dec 54.33 Down .05
Jan 54.24 Down .05
Feb 54.19 Down .05
Mar 54.04 Down .05
Apr 53.96 Down .05
May 53.92 Down .05
Jun 53.81 Down .05
Jul 53.69 Down .05
Aug 53.68 Down .05
Sep 53.58 Down .05
Oct 53.52 Down .05
Nov 53.45 53.45 53.45 53.45 Down .05
Dec 53.44 Down .06
Jan 53.43 Down .06
Feb 53.42 Down .07
Mar 53.39 Down .07
Apr 53.39 Down .08
May 53.32 Down .08
Jun 53.33 Down .09
Jul 53.31 Down .10
Aug 53.31 Down .10
Sep 53.27 Down .11
Oct 53.28 Down .11
Nov 53.19 Down .12
Dec 53.22 Down .12
Jan 53.26 Down .12
Feb 53.29 Down .12
Mar 53.32 Down .12
Apr 53.36 Down .12
May 53.39 Down .12
Jun 53.43 Down .12
Jul 53.46 Down .12
Aug 53.50 Down .12
Sep 53.53 Down .12
Oct 53.57 Down .12
Nov 53.61 Down .12
Dec 53.69 Down .12
Jan 53.73 Down .12
Feb 53.76 Down .12
Mar 53.79 Down .12
Apr 53.83 Down .12
May 53.86 Down .12
Jun 53.89 Down .12
Jul 53.93 Down .12
Aug 53.96 Down .12
Sep 53.99 Down .12
Oct 54.03 Down .12
Nov 54.06 Down .12
Dec 54.09 Down .12
Jan 54.12 Down .12