BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
May 303.50 306.05 303.50 305.85 Up 1.60
Jun 305.00 306.90 304.05 306.05 Up 1.45
Jul 306.05 308.00 304.40 307.05 Up 1.45
Aug 305.95 308.65 305.95 308.10 Up 1.35
Sep 307.85 309.95 306.65 309.10 Up 1.40
Oct 309.70 310.50 309.70 310.15 Up 1.40
Nov 310.00 311.00 310.00 311.00 Up 1.35
Dec 310.50 312.30 309.25 311.65 Up 1.30
Jan 312.55 Up 1.25
Feb 313.35 Up 1.25
Mar 313.20 314.55 312.00 313.90 Up 1.15
Apr 314.10 314.75 314.10 314.75 Up 1.15
May 315.00 315.95 313.90 315.25 Up 1.00
Jun 315.90 Up .95
Jul 315.00 317.20 314.85 316.45 Up .90
Aug 317.15 Up .90
Sep 317.60 Up .85
Oct 318.20 Up .85
Nov 318.50 Up .80
Dec 318.80 Up .75
Jan 319.05 Up .75
Feb 319.20 Up .75
Mar 319.70 Up .75
Apr 319.80 Up .75
May 319.95 Up .80
Jul 320.05 Up .85
Sep 320.10 Up .85
Dec 319.20 Up .85
Mar 319.25 Up .85
May 319.30 Up .85
Jul 319.35 Up .85
Sep 319.40 Up .85
Dec 319.45 Up .85
Mar 319.50 Up .85
May 319.55 Up .85
Jul 319.60 Up .85
Sep 319.65 Up .85
Dec 319.70 Up .85
Mar 319.75 Up .85