New York (AP) — New York Stock Exchange closing prices Monday:
AFLAC s | 45.570 Down | .320 |
ASA Gold | 10.540 Down | .260 |
AT&T Inc | 32.700 Down | .340 |
AbbottLab | 58.130 Down | 1.430 |
Accenture | 151.200 Down | 1.190 |
Aegon | 7.260 Down | .070 |
Aetna | 179.050 Down | .830 |
Agilent | 65.740 Down | .540 |
Altria | 56.110 Down | .020 |
AEP | 69.980 Down | .570 |
AmExp | 98.750 Down | .860 |
Anadarko | 67.320 Up | .270 |
Apache | 40.950 Up | .770 |
ArchDan | 45.380 Down | .670 |
AstraZen s | 35.530 Down | .060 |
AutoZone | 624.520 Down | 4.150 |
AveryD | 104.810 Down | .040 |
Avon | 2.530 Down | .080 |
BkofAm | 29.920 Down | .230 |
Barclay | 11.540 Down | .160 |
BarnesNob | 5.550 Up | .050 |
Baxter s | 69.500 Down | .710 |
BestBuy | 76.530 Down | .510 |
Blackstone | 30.950 Up | .120 |
Boeing | 333.560 Down | 7.320 |
BostonSci | 28.720 Down | .510 |
BrMySq | 52.130 Down | .140 |
Brunswick | 59.880 Up | .410 |
CampSp | 40.780 Down | 1.300 |
Canon | 34.310 Down | .120 |
Carnival | 63.060 Down | 1.300 |
Caterpillar | 144.360 Down | .360 |
Celestic g | 11.500 Up | .270 |
ChesEng | 2.970 Up | .020 |
Chevron | 125.110 Down | 1.510 |
Cigna | 171.820 Down | 2.130 |
Citigroup | 68.270 Down | .720 |
Clorox | 117.200 Down | 1.110 |
CocaCola | 43.210 Down | .100 |
ColgPalm | 65.230 Down | 1.350 |
ConocoPhil | 65.500 Up | .550 |
ConEd | 80.130 Down | .300 |
Corning | 27.020 Down | .210 |
CredSuiss | 16.770 Down | .200 |
CurtisWrt | 128.040 Down | 3.450 |
Deere | 135.330 Down | 2.230 |
DeutschBk | 13.660 Down | .230 |
DevonE | 36.330 Up | .580 |
Diebold | 15.350 Down | .800 |
Disney | 100.330 Up | 1.100 |
DowDuPnt | 63.240 Down | 1.080 |
Eaton | 75.030 Down | 1.120 |
EliLilly | 81.070 Down | 1.660 |
Entergy | 81.590 Down | .520 |
Exelon | 39.680 Down | .170 |
ExxonMbl | 77.750 Down | .040 |
FMC Corp | 79.730 Down | 1.500 |
FedExCp | 247.200 Down | 3.130 |
FootLockr | 43.080 Down | 1.330 |
FordM | 11.240 Down | .250 |
GenDynam | 201.310 Down | 2.400 |
GenElec | 14.070 Down | .310 |
GenMills | 43.740 Down | .780 |
GlaxoSKln | 40.110 Down | .450 |
GoldmanS | 238.330 Down | 1.470 |
HP Inc | 21.490 Down | .120 |
Hallibrtn | 52.990 Up | .160 |
HarleyD | 41.130 Down | .690 |
HartfdFn | 53.840 Down | .740 |
Hershey | 91.940 Down | 1.440 |
Hess | 56.990 Up | .360 |
HomeDp | 184.800 Down | 1.660 |
Honda | 34.360 Up | .150 |
HonwllIntl | 144.680 Down | 2.250 |
ING | 16.790 Down | .040 |
ITT Inc | 48.890 Down | 1.050 |
ITW | 142.020 Down | .550 |
IBM | 144.960 Down | 1.520 |
IntFlav | 141.260 Down | 1.550 |
IntPap | 51.560 Down | 1.020 |
JPMorgCh | 108.780 Down | .620 |
JohnJn | 126.490 Down | 1.780 |
Kellogg | 58.900 Down | 1.340 |
KimbClk | 103.540 Down | .970 |
KoreaFd | 41.890 Up | .080 |
Kroger s | 25.190 Down | .330 |
LVSands | 73.330 Up | 1.000 |
LennarA | 52.890 Down | 1.960 |
LockhdM | 320.840 Down | 1.190 |
MGM Rsts | 31.420 Up | .140 |
Macys | 31.070 Down | 1.120 |
MarathnO | 18.250 Up | .140 |
MasterCrd | 178.270 Up | 2.330 |
McDrmInt | 6.600 Down | .290 |
McDnlds | 167.440 Up | 9.140 |
Medtrnic | 80.130 Down | 1.160 |
Merck | 58.870 Down | .600 |
MetLife | 47.670 Down | .720 |
MolsCoorB | 71.240 Down | 1.060 |
Monsanto | 125.370 Up | .300 |
Moodys | 162.200 Down | .830 |
MorgStan | 51.620 Down | .240 |
MotrlaSolu | 109.830 Down | .320 |
NL Inds | 7.650 Down | .250 |
NewmtM | 39.290 Down | 1.370 |
NokiaCp | 6.010 Up | .050 |
NorflkSo | 143.470 Down | 3.150 |
NorthropG | 322.040 Up | .190 |
Novartis | 76.690 Down | .580 |
OcciPet | 77.260 Up | .220 |
Olin | 30.190 Down | .390 |
Orange | 18.210 Down | .070 |
PG&E Cp | 46.100 Down | .530 |
Penney | 2.910 Down | .240 |
Petrobras | 14.090 Down | .050 |
Pfizer | 36.610 Down | .390 |
PhilipMor | 82.000 Down | .560 |
PhilipsNV | 42.220 Down | .530 |
ProctGam | 72.340 Down | .470 |
QstDiag | 101.200 Down | 1.540 |
RLauren | 109.850 Down | 1.190 |
Raytheon | 204.940 Up | .980 |
Revlon | 22.800 Down | .300 |
RockwlAut | 164.530 Down | 1.760 |
S&P Glbl | 188.600 Up | 1.530 |
Schlmbrg | 68.560 Down | .520 |
SonocoP | 51.360 Down | .680 |
SonyCp | 45.830 Up | .330 |
Sothebys | 52.800 Down | .730 |
SouthnCo | 46.120 Down | .280 |
Sprint | 5.610 Down | .890 |
Supvalu rs | 17.510 Up | .480 |
Sysco | 62.540 Down | .840 |
Tapestry | 53.770 Down | .870 |
Target | 72.600 Down | .250 |
Teradyn | 32.550 Down | .650 |
Textron | 62.140 Down | .780 |
3M Co | 194.390 Down | 1.730 |
Tiffany | 102.830 Down | .490 |
TimeWarn | 94.800 Up | .200 |
Transocn | 12.370 Down | .050 |
USG | 40.230 Down | .230 |
UnionPac | 133.630 Down | 1.570 |
Unisys | 11.200 Down | .250 |
US Bancrp | 50.450 Down | .800 |
USSteel | 33.830 Up | 1.460 |
UtdTech | 120.150 Down | 2.310 |
ValeantPh | 18.070 unch | |
ValeroE | 110.930 Up | 1.150 |
VerizonCm | 49.350 Down | 2.220 |
ViadCorp | 50.750 Down | .700 |
Visa s | 126.880 Up | .870 |
WalMart | 88.460 Up | 1.170 |
WsteMInc | 81.290 Down | 1.010 |
WellsFargo | 51.960 Down | .400 |
Weyerhsr | 36.780 Down | .220 |
Whrlpl | 154.950 Down | 2.800 |
WolvWW | 29.960 Down | .060 |
Xerox rs | 31.450 Up | .170 |
YumBrnds | 87.100 Up | .050 |