New York (AP) — New York Stock Exchange closing prices Monday:
| AFLAC s | 45.570 Down | .320 |
| ASA Gold | 10.540 Down | .260 |
| AT&T Inc | 32.700 Down | .340 |
| AbbottLab | 58.130 Down | 1.430 |
| Accenture | 151.200 Down | 1.190 |
| Aegon | 7.260 Down | .070 |
| Aetna | 179.050 Down | .830 |
| Agilent | 65.740 Down | .540 |
| Altria | 56.110 Down | .020 |
| AEP | 69.980 Down | .570 |
| AmExp | 98.750 Down | .860 |
| Anadarko | 67.320 Up | .270 |
| Apache | 40.950 Up | .770 |
| ArchDan | 45.380 Down | .670 |
| AstraZen s | 35.530 Down | .060 |
| AutoZone | 624.520 Down | 4.150 |
| AveryD | 104.810 Down | .040 |
| Avon | 2.530 Down | .080 |
| BkofAm | 29.920 Down | .230 |
| Barclay | 11.540 Down | .160 |
| BarnesNob | 5.550 Up | .050 |
| Baxter s | 69.500 Down | .710 |
| BestBuy | 76.530 Down | .510 |
| Blackstone | 30.950 Up | .120 |
| Boeing | 333.560 Down | 7.320 |
| BostonSci | 28.720 Down | .510 |
| BrMySq | 52.130 Down | .140 |
| Brunswick | 59.880 Up | .410 |
| CampSp | 40.780 Down | 1.300 |
| Canon | 34.310 Down | .120 |
| Carnival | 63.060 Down | 1.300 |
| Caterpillar | 144.360 Down | .360 |
| Celestic g | 11.500 Up | .270 |
| ChesEng | 2.970 Up | .020 |
| Chevron | 125.110 Down | 1.510 |
| Cigna | 171.820 Down | 2.130 |
| Citigroup | 68.270 Down | .720 |
| Clorox | 117.200 Down | 1.110 |
| CocaCola | 43.210 Down | .100 |
| ColgPalm | 65.230 Down | 1.350 |
| ConocoPhil | 65.500 Up | .550 |
| ConEd | 80.130 Down | .300 |
| Corning | 27.020 Down | .210 |
| CredSuiss | 16.770 Down | .200 |
| CurtisWrt | 128.040 Down | 3.450 |
| Deere | 135.330 Down | 2.230 |
| DeutschBk | 13.660 Down | .230 |
| DevonE | 36.330 Up | .580 |
| Diebold | 15.350 Down | .800 |
| Disney | 100.330 Up | 1.100 |
| DowDuPnt | 63.240 Down | 1.080 |
| Eaton | 75.030 Down | 1.120 |
| EliLilly | 81.070 Down | 1.660 |
| Entergy | 81.590 Down | .520 |
| Exelon | 39.680 Down | .170 |
| ExxonMbl | 77.750 Down | .040 |
| FMC Corp | 79.730 Down | 1.500 |
| FedExCp | 247.200 Down | 3.130 |
| FootLockr | 43.080 Down | 1.330 |
| FordM | 11.240 Down | .250 |
| GenDynam | 201.310 Down | 2.400 |
| GenElec | 14.070 Down | .310 |
| GenMills | 43.740 Down | .780 |
| GlaxoSKln | 40.110 Down | .450 |
| GoldmanS | 238.330 Down | 1.470 |
| HP Inc | 21.490 Down | .120 |
| Hallibrtn | 52.990 Up | .160 |
| HarleyD | 41.130 Down | .690 |
| HartfdFn | 53.840 Down | .740 |
| Hershey | 91.940 Down | 1.440 |
| Hess | 56.990 Up | .360 |
| HomeDp | 184.800 Down | 1.660 |
| Honda | 34.360 Up | .150 |
| HonwllIntl | 144.680 Down | 2.250 |
| ING | 16.790 Down | .040 |
| ITT Inc | 48.890 Down | 1.050 |
| ITW | 142.020 Down | .550 |
| IBM | 144.960 Down | 1.520 |
| IntFlav | 141.260 Down | 1.550 |
| IntPap | 51.560 Down | 1.020 |
| JPMorgCh | 108.780 Down | .620 |
| JohnJn | 126.490 Down | 1.780 |
| Kellogg | 58.900 Down | 1.340 |
| KimbClk | 103.540 Down | .970 |
| KoreaFd | 41.890 Up | .080 |
| Kroger s | 25.190 Down | .330 |
| LVSands | 73.330 Up | 1.000 |
| LennarA | 52.890 Down | 1.960 |
| LockhdM | 320.840 Down | 1.190 |
| MGM Rsts | 31.420 Up | .140 |
| Macys | 31.070 Down | 1.120 |
| MarathnO | 18.250 Up | .140 |
| MasterCrd | 178.270 Up | 2.330 |
| McDrmInt | 6.600 Down | .290 |
| McDnlds | 167.440 Up | 9.140 |
| Medtrnic | 80.130 Down | 1.160 |
| Merck | 58.870 Down | .600 |
| MetLife | 47.670 Down | .720 |
| MolsCoorB | 71.240 Down | 1.060 |
| Monsanto | 125.370 Up | .300 |
| Moodys | 162.200 Down | .830 |
| MorgStan | 51.620 Down | .240 |
| MotrlaSolu | 109.830 Down | .320 |
| NL Inds | 7.650 Down | .250 |
| NewmtM | 39.290 Down | 1.370 |
| NokiaCp | 6.010 Up | .050 |
| NorflkSo | 143.470 Down | 3.150 |
| NorthropG | 322.040 Up | .190 |
| Novartis | 76.690 Down | .580 |
| OcciPet | 77.260 Up | .220 |
| Olin | 30.190 Down | .390 |
| Orange | 18.210 Down | .070 |
| PG&E Cp | 46.100 Down | .530 |
| Penney | 2.910 Down | .240 |
| Petrobras | 14.090 Down | .050 |
| Pfizer | 36.610 Down | .390 |
| PhilipMor | 82.000 Down | .560 |
| PhilipsNV | 42.220 Down | .530 |
| ProctGam | 72.340 Down | .470 |
| QstDiag | 101.200 Down | 1.540 |
| RLauren | 109.850 Down | 1.190 |
| Raytheon | 204.940 Up | .980 |
| Revlon | 22.800 Down | .300 |
| RockwlAut | 164.530 Down | 1.760 |
| S&P Glbl | 188.600 Up | 1.530 |
| Schlmbrg | 68.560 Down | .520 |
| SonocoP | 51.360 Down | .680 |
| SonyCp | 45.830 Up | .330 |
| Sothebys | 52.800 Down | .730 |
| SouthnCo | 46.120 Down | .280 |
| Sprint | 5.610 Down | .890 |
| Supvalu rs | 17.510 Up | .480 |
| Sysco | 62.540 Down | .840 |
| Tapestry | 53.770 Down | .870 |
| Target | 72.600 Down | .250 |
| Teradyn | 32.550 Down | .650 |
| Textron | 62.140 Down | .780 |
| 3M Co | 194.390 Down | 1.730 |
| Tiffany | 102.830 Down | .490 |
| TimeWarn | 94.800 Up | .200 |
| Transocn | 12.370 Down | .050 |
| USG | 40.230 Down | .230 |
| UnionPac | 133.630 Down | 1.570 |
| Unisys | 11.200 Down | .250 |
| US Bancrp | 50.450 Down | .800 |
| USSteel | 33.830 Up | 1.460 |
| UtdTech | 120.150 Down | 2.310 |
| ValeantPh | 18.070 unch | |
| ValeroE | 110.930 Up | 1.150 |
| VerizonCm | 49.350 Down | 2.220 |
| ViadCorp | 50.750 Down | .700 |
| Visa s | 126.880 Up | .870 |
| WalMart | 88.460 Up | 1.170 |
| WsteMInc | 81.290 Down | 1.010 |
| WellsFargo | 51.960 Down | .400 |
| Weyerhsr | 36.780 Down | .220 |
| Whrlpl | 154.950 Down | 2.800 |
| WolvWW | 29.960 Down | .060 |
| Xerox rs | 31.450 Up | .170 |
| YumBrnds | 87.100 Up | .050 |
