Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC s 45.570 Down .320
ASA Gold 10.540 Down .260
AT&T Inc 32.700 Down .340
AbbottLab 58.130 Down 1.430
Accenture 151.200 Down 1.190
Aegon 7.260 Down .070
Aetna 179.050 Down .830
Agilent 65.740 Down .540
Altria 56.110 Down .020
AEP 69.980 Down .570
AmExp 98.750 Down .860
Anadarko 67.320 Up .270
Apache 40.950 Up .770
ArchDan 45.380 Down .670
AstraZen s 35.530 Down .060
AutoZone 624.520 Down 4.150
AveryD 104.810 Down .040
Avon 2.530 Down .080
BkofAm 29.920 Down .230
Barclay 11.540 Down .160
BarnesNob 5.550 Up .050
Baxter s 69.500 Down .710
BestBuy 76.530 Down .510
Blackstone 30.950 Up .120
Boeing 333.560 Down 7.320
BostonSci 28.720 Down .510
BrMySq 52.130 Down .140
Brunswick 59.880 Up .410
CampSp 40.780 Down 1.300
Canon 34.310 Down .120
Carnival 63.060 Down 1.300
Caterpillar 144.360 Down .360
Celestic g 11.500 Up .270
ChesEng 2.970 Up .020
Chevron 125.110 Down 1.510
Cigna 171.820 Down 2.130
Citigroup 68.270 Down .720
Clorox 117.200 Down 1.110
CocaCola 43.210 Down .100
ColgPalm 65.230 Down 1.350
ConocoPhil 65.500 Up .550
ConEd 80.130 Down .300
Corning 27.020 Down .210
CredSuiss 16.770 Down .200
CurtisWrt 128.040 Down 3.450
Deere 135.330 Down 2.230
DeutschBk 13.660 Down .230
DevonE 36.330 Up .580
Diebold 15.350 Down .800
Disney 100.330 Up 1.100
DowDuPnt 63.240 Down 1.080
Eaton 75.030 Down 1.120
EliLilly 81.070 Down 1.660
Entergy 81.590 Down .520
Exelon 39.680 Down .170
ExxonMbl 77.750 Down .040
FMC Corp 79.730 Down 1.500
FedExCp 247.200 Down 3.130
FootLockr 43.080 Down 1.330
FordM 11.240 Down .250
GenDynam 201.310 Down 2.400
GenElec 14.070 Down .310
GenMills 43.740 Down .780
GlaxoSKln 40.110 Down .450
GoldmanS 238.330 Down 1.470
HP Inc 21.490 Down .120
Hallibrtn 52.990 Up .160
HarleyD 41.130 Down .690
HartfdFn 53.840 Down .740
Hershey 91.940 Down 1.440
Hess 56.990 Up .360
HomeDp 184.800 Down 1.660
Honda 34.360 Up .150
HonwllIntl 144.680 Down 2.250
ING 16.790 Down .040
ITT Inc 48.890 Down 1.050
ITW 142.020 Down .550
IBM 144.960 Down 1.520
IntFlav 141.260 Down 1.550
IntPap 51.560 Down 1.020
JPMorgCh 108.780 Down .620
JohnJn 126.490 Down 1.780
Kellogg 58.900 Down 1.340
KimbClk 103.540 Down .970
KoreaFd 41.890 Up .080
Kroger s 25.190 Down .330
LVSands 73.330 Up 1.000
LennarA 52.890 Down 1.960
LockhdM 320.840 Down 1.190
MGM Rsts 31.420 Up .140
Macys 31.070 Down 1.120
MarathnO 18.250 Up .140
MasterCrd 178.270 Up 2.330
McDrmInt 6.600 Down .290
McDnlds 167.440 Up 9.140
Medtrnic 80.130 Down 1.160
Merck 58.870 Down .600
MetLife 47.670 Down .720
MolsCoorB 71.240 Down 1.060
Monsanto 125.370 Up .300
Moodys 162.200 Down .830
MorgStan 51.620 Down .240
MotrlaSolu 109.830 Down .320
NL Inds 7.650 Down .250
NewmtM 39.290 Down 1.370
NokiaCp 6.010 Up .050
NorflkSo 143.470 Down 3.150
NorthropG 322.040 Up .190
Novartis 76.690 Down .580
OcciPet 77.260 Up .220
Olin 30.190 Down .390
Orange 18.210 Down .070
PG&E Cp 46.100 Down .530
Penney 2.910 Down .240
Petrobras 14.090 Down .050
Pfizer 36.610 Down .390
PhilipMor 82.000 Down .560
PhilipsNV 42.220 Down .530
ProctGam 72.340 Down .470
QstDiag 101.200 Down 1.540
RLauren 109.850 Down 1.190
Raytheon 204.940 Up .980
Revlon 22.800 Down .300
RockwlAut 164.530 Down 1.760
S&P Glbl 188.600 Up 1.530
Schlmbrg 68.560 Down .520
SonocoP 51.360 Down .680
SonyCp 45.830 Up .330
Sothebys 52.800 Down .730
SouthnCo 46.120 Down .280
Sprint 5.610 Down .890
Supvalu rs 17.510 Up .480
Sysco 62.540 Down .840
Tapestry 53.770 Down .870
Target 72.600 Down .250
Teradyn 32.550 Down .650
Textron 62.140 Down .780
3M Co 194.390 Down 1.730
Tiffany 102.830 Down .490
TimeWarn 94.800 Up .200
Transocn 12.370 Down .050
USG 40.230 Down .230
UnionPac 133.630 Down 1.570
Unisys 11.200 Down .250
US Bancrp 50.450 Down .800
USSteel 33.830 Up 1.460
UtdTech 120.150 Down 2.310
ValeantPh 18.070 unch
ValeroE 110.930 Up 1.150
VerizonCm 49.350 Down 2.220
ViadCorp 50.750 Down .700
Visa s 126.880 Up .870
WalMart 88.460 Up 1.170
WsteMInc 81.290 Down 1.010
WellsFargo 51.960 Down .400
Weyerhsr 36.780 Down .220
Whrlpl 154.950 Down 2.800
WolvWW 29.960 Down .060
Xerox rs 31.450 Up .170
YumBrnds 87.100 Up .050

Updated : 2021-01-23 13:30 GMT+08:00