Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
May 84.63 84.68 84.43 84.68 Down .65
Jul 84.54 84.73 83.32 83.84 Down .67
Aug 78.78 Down .49
Oct 80.74 80.74 80.42 80.42 Down .44
Oct 78.78 Down .49
Dec 79.26 79.30 78.55 78.78 Down .49
Dec 78.61 Down .39
Mar 78.91 79.00 78.34 78.61 Down .39
May 78.85 78.85 78.60 78.72 Down .12
Jul 78.60 78.74 78.60 78.68 Up .08
Aug 73.68 Down .10
Oct 76.16 Up .08
Oct 73.68 Down .10
Dec 73.82 73.82 73.65 73.68 Down .10
Dec 73.73 Down .10
Mar 73.73 Down .10
May 74.15 Down .10
Jul 74.09 Down .10
Aug 72.20 Down .10
Oct 73.45 Down .10
Oct 72.20 Down .10
Dec 72.20 Down .10
Dec 72.24 Down .10
Mar 72.24 Down .10

Updated : 2021-08-03 08:19 GMT+08:00