New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| May | 2825 | Down | 6 | |||
| May | 2845 | Down | 6 | |||
| Jul | 2830 | Down | 6 | |||
| Jul | 2828 | 2840 | 2739 | 2825 | Down | 6 |
| Sep | 2836 | 2843 | 2756 | 2830 | Down | 6 |
| Dec | 2800 | 2816 | 2738 | 2803 | Up | 6 |
| Mar | 2740 | 2768 | 2700 | 2758 | Up | 8 |
| May | 2721 | 2747 | 2681 | 2739 | Up | 8 |
| Jul | 2715 | 2734 | 2674 | 2725 | Up | 3 |
| Sep | 2708 | 2717 | 2670 | 2717 | Up | 1 |
| Dec | 2700 | 2711 | 2682 | 2711 | Up | 1 |
| Mar | 2715 | Up | 1 |
