Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 1647.5 1648.5 1614.0 1631.2 Down 9.4
Jun 1650.0 1653.0 1620.5 1636.1 Down 9.2
Jul 1655.5 1658.0 1622.5 1640.1 Down 9.6
Sep 1663.5 1664.0 1633.0 1648.6 Down 9.8
Dec 1678.5 1680.0 1645.0 1662.1 Down 9.8
Jan 1670.0 1670.0 1655.0 1666.5 Down 9.8
Mar 1693.5 1693.5 1659.0 1675.8 Down 9.9
May 1685.8 Down 9.9
Jul 1682.5 1695.3 1680.5 1695.3 Down 9.9
Sep 1704.9 Down 9.9
Dec 1718.4 Down 9.9
Jan 1722.4 Down 9.9
Mar 1731.9 Down 9.9
Jul 1749.2 Down 9.9
Dec 1772.0 Down 9.9
Jul 1799.3 Down 9.9
Dec 1821.7 Down 9.9
Jul 1848.2 Down 9.9
Dec 1866.5 Down 9.9