Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
May 305.15 306.55 303.30 305.25 Up .65
Jun 306.20 307.35 304.90 306.35 Up .50
Jul 307.20 308.90 305.75 307.40 Up .45
Aug 307.30 308.50 307.30 308.50 Up .40
Sep 309.25 310.85 307.90 309.40 Up .30
Oct 310.95 310.95 309.85 310.35 Up .25
Nov 311.25 Up .25
Dec 312.10 313.10 310.45 311.90 Up .30
Jan 312.80 Up .20
Feb 313.60 Up .25
Mar 314.40 315.20 313.35 314.15 Up .30
Apr 314.90 Up .25
May 315.55 315.55 315.00 315.40 Up .20
Jun 316.05 Up .20
Jul 316.70 316.70 316.50 316.50 Up .10
Aug 317.15 Up .05
Sep 317.40 317.60 316.70 317.60 unch
Oct 318.15 unch
Nov 318.70 unch
Dec 318.70 318.85 317.85 318.85 unch
Jan 319.10 unch
Feb 319.20 unch
Mar 319.60 unch
Apr 319.70 unch
May 319.80 unch
Jul 319.85 unch
Sep 319.90 unch
Dec 319.95 unch
Mar 320.00 unch
May 320.05 unch
Jul 320.10 unch
Sep 320.15 unch
Dec 320.20 unch
Mar 320.25 unch
May 320.30 unch
Jul 320.35 unch
Sep 320.40 unch
Dec 320.45 unch
Mar 320.50 unch