New York (AP) — Gold futures trading on the NY Merc Monday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| May | 1309.60 1316.20 1309.60 1316.20 | Down 4.10 | |||
| Jun | 1324.00 1325.90 1310.70 1319.20 | Down 4.20 | |||
| Jul | 1322.30 | Down 4.20 | |||
| Aug | 1330.60 1332.00 1317.00 1325.30 | Down 4.40 | |||
| Oct | 1338.00 1338.00 1323.40 1331.60 | Down 4.40 | |||
| Dec | 1343.00 1344.40 1330.00 1338.10 | Down 4.40 | |||
| Feb | 1337.00 1344.60 1337.00 1344.50 | Down 4.40 | |||
| Apr | 1349.50 1350.90 1348.50 1350.90 | Down 4.40 | |||
| Jun | 1358.00 1358.00 1351.00 1357.60 | Down 4.50 | |||
| Aug | 1356.00 1364.20 1356.00 1364.20 | Down 4.50 | |||
| Oct | 1371.00 | Down 4.50 | |||
| Dec | 1380.00 1380.00 1377.80 1377.80 | Down 4.50 | |||
| Feb | 1384.40 | Down 4.50 | |||
| Jun | 1398.10 | Down 4.50 | |||
| Dec | 1419.10 | Down 4.50 | |||
| Jun | 1440.10 | Down 4.50 | |||
| Dec | 1461.10 | Down 4.50 | |||
| Jun | 1482.20 | Down 4.50 | |||
| Dec | 1503.10 | Down 4.50 | |||
| Jun | 1523.70 | Down 4.50 | |||
| Dec | 1544.30 | Down 4.50 |
