Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1309.60 1316.20 1309.60 1316.20 Down 4.10
Jun 1324.00 1325.90 1310.70 1319.20 Down 4.20
Jul 1322.30 Down 4.20
Aug 1330.60 1332.00 1317.00 1325.30 Down 4.40
Oct 1338.00 1338.00 1323.40 1331.60 Down 4.40
Dec 1343.00 1344.40 1330.00 1338.10 Down 4.40
Feb 1337.00 1344.60 1337.00 1344.50 Down 4.40
Apr 1349.50 1350.90 1348.50 1350.90 Down 4.40
Jun 1358.00 1358.00 1351.00 1357.60 Down 4.50
Aug 1356.00 1364.20 1356.00 1364.20 Down 4.50
Oct 1371.00 Down 4.50
Dec 1380.00 1380.00 1377.80 1377.80 Down 4.50
Feb 1384.40 Down 4.50
Jun 1398.10 Down 4.50
Dec 1419.10 Down 4.50
Jun 1440.10 Down 4.50
Dec 1461.10 Down 4.50
Jun 1482.20 Down 4.50
Dec 1503.10 Down 4.50
Jun 1523.70 Down 4.50
Dec 1544.30 Down 4.50

Updated : 2021-03-02 22:59 GMT+08:00