CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| May | 512 1-2 |
| Jul | 510 1-2 |
| Sep | 526 1-4 |
| Dec | 547 1-4 |
| Mar | 563 1-4 |
| May | 570 |
| Jul | 572 |
| Sep | 578 1-4 |
| Dec | 591 3-4 |
| Mar | 600 |
| May | 599 3-4 |
| Jul | 584 3-4 |
| CORN (5,000 bu ; cents per bushel) | |
| May | 392 1-2 |
| Jul | 400 3-4 |
| Sep | 407 1-2 |
| Dec | 416 |
| Mar | 423 1-2 |
| May | 427 3-4 |
| Jul | 431 3-4 |
| Sep | 414 3-4 |
| Dec | 417 3-4 |
| Mar | 425 3-4 |
| May | 429 1-2 |
| Jul | 433 3-4 |
| Sep | 425 1-4 |
| Dec | 421 |
| Jul | 432 1-4 |
| Dec | 423 |
| OATS (5,000 bu ; cents per bushel) | |
| May | 225 1-2 |
| Jul | 235 3-4 |
| Sep | 239 |
| Dec | 250 3-4 |
| Mar | 256 3-4 |
| May | 260 1-4 |
| Jul | 265 1-4 |
| Sep | 266 1-2 |
| Dec | 266 1-2 |
| Mar | 266 1-2 |
| Jul | 265 |
| Sep | 265 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| May | 1037 3-4 |
| Jul | 1048 1-2 |
| Aug | 1050 3-4 |
| Sep | 1047 1-4 |
| Nov | 1044 3-4 |
| Jan | 1048 1-2 |
| Mar | 1032 1-2 |
| May | 1027 3-4 |
| Jul | 1031 3-4 |
| Aug | 1028 3-4 |
| Sep | 1011 3-4 |
| Nov | 998 3-4 |
| Jan | 1001 1-2 |
| Mar | 999 1-2 |
| May | 1000 |
| Jul | 1005 3-4 |
| Aug | 998 1-4 |
| Sep | 994 1-2 |
| Nov | 975 1-2 |
| Jul | 978 1-4 |
| Nov | 977 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| May | 30.35 |
| Jul | 30.62 |
| Aug | 30.76 |
| Sep | 30.93 |
| Oct | 31.09 |
| Dec | 31.45 |
| Jan | 31.74 |
| Mar | 32.06 |
| May | 32.32 |
| Jul | 32.59 |
| Aug | 32.68 |
| Sep | 32.77 |
| Oct | 32.86 |
| Dec | 33.03 |
| Jan | 33.18 |
| Mar | 33.38 |
| May | 33.43 |
| Jul | 33.56 |
| Aug | 33.55 |
| Sep | 33.55 |
| Oct | 33.55 |
| Dec | 33.52 |
| Jul | 33.52 |
| Oct | 33.52 |
| Dec | 33.52 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| May | 392.10 |
| Jul | 393.80 |
| Aug | 392.40 |
| Sep | 390.40 |
| Oct | 387.50 |
| Dec | 384.70 |
| Jan | 380.20 |
| Mar | 365.80 |
| May | 359.30 |
| Jul | 358.70 |
| Aug | 356.00 |
| Sep | 352.70 |
| Oct | 346.10 |
| Dec | 345.20 |
| Jan | 345.80 |
| Mar | 346.60 |
| May | 346.60 |
| Jul | 344.90 |
| Aug | 344.90 |
| Sep | 344.90 |
| Oct | 344.90 |
| Dec | 341.20 |
| Jul | 341.20 |
| Oct | 341.20 |
| Dec | 351.30 |
