New York (AP) — New York Stock Exchange closing prices Friday:
AFLAC s | 45.890 Up | .210 |
ASA Gold | 10.800 Up | .060 |
AT&T Inc | 33.040 Down | .060 |
AbbottLab | 59.560 Up | .060 |
Accenture | 152.390 Up | .100 |
Aegon | 7.330 Down | .020 |
Aetna | 179.880 Up | 1.060 |
Agilent | 66.280 Down | .090 |
Altria | 56.130 Up | 1.360 |
AEP | 70.550 Up | .780 |
AmExp | 99.610 Down | .620 |
Anadarko | 67.050 Down | .450 |
Apache | 40.180 Down | .700 |
ArchDan | 46.050 Up | .200 |
AstraZen s | 35.590 Up | .290 |
AutoZone | 628.670 Up | 9.380 |
AveryD | 104.850 Down | 1.360 |
Avon | 2.610 Down | .010 |
BkofAm | 30.150 Up | .080 |
Barclay | 11.700 Down | .150 |
BarnesNob | 5.500 Down | .150 |
Baxter s | 70.210 Up | .220 |
BestBuy | 77.040 Up | 1.420 |
Blackstone | 30.830 Down | .330 |
Boeing | 340.880 Down | 1.910 |
BostonSci | 29.230 Down | .220 |
BrMySq | 52.270 Up | .230 |
Brunswick | 59.470 Up | .080 |
CampSp | 42.080 Up | .350 |
Canon | 34.430 Down | .260 |
Carnival | 64.360 Up | .050 |
Caterpillar | 144.720 Down | 1.590 |
Celestic g | 11.230 Up | .460 |
ChesEng | 2.950 Down | .070 |
Chevron | 126.620 Up | 2.400 |
Cigna | 173.950 Up | 1.800 |
Citigroup | 68.990 Down | .190 |
Clorox | 118.310 Up | 2.160 |
CocaCola | 43.310 Up | .560 |
ColgPalm | 66.580 Down | .010 |
ConocoPhil | 64.950 Down | 2.020 |
ConEd | 80.430 Up | .980 |
Corning | 27.230 Up | .330 |
CredSuiss | 16.970 Down | .190 |
CurtisWrt | 131.490 Down | .360 |
Deere | 137.560 Up | 1.230 |
DeutschBk | 13.890 Down | .450 |
DevonE | 35.750 Down | .030 |
Diebold | 16.150 Up | .200 |
Disney | 99.230 Down | .610 |
DowDuPnt | 64.320 Up | .280 |
Eaton | 76.150 Up | .240 |
EliLilly | 82.730 Up | .180 |
Entergy | 82.110 Up | .820 |
Exelon | 39.850 Up | .340 |
ExxonMbl | 77.790 Down | 3.070 |
FMC Corp | 81.230 Down | .020 |
FedExCp | 250.330 Up | 3.400 |
FootLockr | 44.410 Up | 1.250 |
FordM | 11.490 Up | .060 |
GenDynam | 203.710 Down | 8.040 |
GenElec | 14.380 unch | |
GenMills | 44.520 Up | .150 |
GlaxoSKln | 40.560 Up | .360 |
GoldmanS | 239.800 Down | .290 |
HP Inc | 21.610 Up | .130 |
Hallibrtn | 52.830 Up | .230 |
HarleyD | 41.820 unch | |
HartfdFn | 54.580 Up | 2.380 |
Hershey | 93.380 Up | .090 |
Hess | 56.630 Down | 1.810 |
HomeDp | 186.460 Up | .740 |
Honda | 34.210 Down | .550 |
HonwllIntl | 146.930 Up | .130 |
ING | 16.830 Up | .010 |
ITT Inc | 49.940 Up | .120 |
ITW | 142.570 Up | 1.160 |
IBM | 146.480 Down | .240 |
IntFlav | 142.810 Up | .760 |
IntPap | 52.580 Up | .200 |
JPMorgCh | 109.400 Down | .700 |
JohnJn | 128.270 Up | .260 |
Kellogg | 60.240 Up | .140 |
KimbClk | 104.510 Up | 1.820 |
KoreaFd | 41.810 Up | .720 |
Kroger s | 25.520 Down | .110 |
LVSands | 72.330 Down | .780 |
LennarA | 54.850 Up | .560 |
LockhdM | 322.030 Down | 8.370 |
MGM Rsts | 31.280 Down | 1.010 |
Macys | 32.190 Up | .440 |
MarathnO | 18.110 Down | .350 |
MasterCrd | 175.940 Down | 2.220 |
McDrmInt | 6.890 Down | .170 |
McDnlds | 158.300 Down | .600 |
Medtrnic | 81.290 Up | .700 |
Merck | 59.470 Up | .060 |
MetLife | 48.390 Up | .220 |
MolsCoorB | 72.300 Down | .190 |
Monsanto | 125.070 Up | .080 |
Moodys | 163.030 Down | 1.650 |
MorgStan | 51.860 Down | .090 |
MotrlaSolu | 110.150 Up | .320 |
NL Inds | 7.900 Down | .200 |
NewmtM | 40.660 Down | .110 |
NokiaCp | 5.960 Up | .090 |
NorflkSo | 146.620 Up | 1.930 |
NorthropG | 321.850 Down 12.110 | |
Novartis | 77.270 Up | .060 |
OcciPet | 77.040 Down | .560 |
Olin | 30.580 Down | .090 |
Orange | 18.280 Up | .040 |
PG&E Cp | 46.630 Up | .340 |
Penney | 3.150 Up | .050 |
Petrobras | 14.140 Up | .090 |
Pfizer | 37.000 Up | .150 |
PhilipMor | 82.560 Up | 1.070 |
PhilipsNV | 42.750 Up | .260 |
ProctGam | 72.810 Up | .060 |
QstDiag | 102.740 Up | 1.380 |
RLauren | 111.040 Up | 1.030 |
Raytheon | 203.960 Down | 7.110 |
Revlon | 23.100 Up | .200 |
RockwlAut | 166.290 Up | 1.000 |
S&P Glbl | 187.070 Down | 3.180 |
Schlmbrg | 69.080 Down | .390 |
SonocoP | 52.040 Down | 1.050 |
SonyCp | 45.500 Down | 4.680 |
Sothebys | 53.530 unch | |
SouthnCo | 46.400 Up | .310 |
Sprint | 6.500 Up | .500 |
Supvalu rs | 17.030 Up | .500 |
Sysco | 63.380 Up | .430 |
Tapestry | 54.640 Up | .030 |
Target | 72.850 Up | .970 |
Teradyn | 33.200 Down | .850 |
Textron | 62.920 Down | .700 |
3M Co | 196.120 Down | .970 |
Tiffany | 103.320 Up | 1.810 |
TimeWarn | 94.600 Up | .930 |
Transocn | 12.420 Down | .060 |
USG | 40.460 Up | .250 |
UnionPac | 135.200 Up | 3.020 |
Unisys | 11.450 Up | .200 |
US Bancrp | 51.250 Up | .470 |
USSteel | 32.370 Down | 5.330 |
UtdTech | 122.460 Down | .360 |
ValeantPh | 18.070 Up | .310 |
ValeroE | 109.780 Down | 1.760 |
VerizonCm | 51.570 Up | 1.810 |
ViadCorp | 51.450 Down | 2.650 |
Visa s | 126.010 Down | 1.070 |
WalMart | 87.290 Down | .650 |
WsteMInc | 82.300 Up | .550 |
WellsFargo | 52.360 Down | .080 |
Weyerhsr | 37.000 Up | .350 |
Whrlpl | 157.750 Up | 1.900 |
WolvWW | 30.020 Up | .260 |
Xerox rs | 31.280 Up | .860 |
YumBrnds | 87.050 Up | .290 |