New York (AP) — New York Stock Exchange closing prices Friday:
| AFLAC s | 45.890 Up | .210 |
| ASA Gold | 10.800 Up | .060 |
| AT&T Inc | 33.040 Down | .060 |
| AbbottLab | 59.560 Up | .060 |
| Accenture | 152.390 Up | .100 |
| Aegon | 7.330 Down | .020 |
| Aetna | 179.880 Up | 1.060 |
| Agilent | 66.280 Down | .090 |
| Altria | 56.130 Up | 1.360 |
| AEP | 70.550 Up | .780 |
| AmExp | 99.610 Down | .620 |
| Anadarko | 67.050 Down | .450 |
| Apache | 40.180 Down | .700 |
| ArchDan | 46.050 Up | .200 |
| AstraZen s | 35.590 Up | .290 |
| AutoZone | 628.670 Up | 9.380 |
| AveryD | 104.850 Down | 1.360 |
| Avon | 2.610 Down | .010 |
| BkofAm | 30.150 Up | .080 |
| Barclay | 11.700 Down | .150 |
| BarnesNob | 5.500 Down | .150 |
| Baxter s | 70.210 Up | .220 |
| BestBuy | 77.040 Up | 1.420 |
| Blackstone | 30.830 Down | .330 |
| Boeing | 340.880 Down | 1.910 |
| BostonSci | 29.230 Down | .220 |
| BrMySq | 52.270 Up | .230 |
| Brunswick | 59.470 Up | .080 |
| CampSp | 42.080 Up | .350 |
| Canon | 34.430 Down | .260 |
| Carnival | 64.360 Up | .050 |
| Caterpillar | 144.720 Down | 1.590 |
| Celestic g | 11.230 Up | .460 |
| ChesEng | 2.950 Down | .070 |
| Chevron | 126.620 Up | 2.400 |
| Cigna | 173.950 Up | 1.800 |
| Citigroup | 68.990 Down | .190 |
| Clorox | 118.310 Up | 2.160 |
| CocaCola | 43.310 Up | .560 |
| ColgPalm | 66.580 Down | .010 |
| ConocoPhil | 64.950 Down | 2.020 |
| ConEd | 80.430 Up | .980 |
| Corning | 27.230 Up | .330 |
| CredSuiss | 16.970 Down | .190 |
| CurtisWrt | 131.490 Down | .360 |
| Deere | 137.560 Up | 1.230 |
| DeutschBk | 13.890 Down | .450 |
| DevonE | 35.750 Down | .030 |
| Diebold | 16.150 Up | .200 |
| Disney | 99.230 Down | .610 |
| DowDuPnt | 64.320 Up | .280 |
| Eaton | 76.150 Up | .240 |
| EliLilly | 82.730 Up | .180 |
| Entergy | 82.110 Up | .820 |
| Exelon | 39.850 Up | .340 |
| ExxonMbl | 77.790 Down | 3.070 |
| FMC Corp | 81.230 Down | .020 |
| FedExCp | 250.330 Up | 3.400 |
| FootLockr | 44.410 Up | 1.250 |
| FordM | 11.490 Up | .060 |
| GenDynam | 203.710 Down | 8.040 |
| GenElec | 14.380 unch | |
| GenMills | 44.520 Up | .150 |
| GlaxoSKln | 40.560 Up | .360 |
| GoldmanS | 239.800 Down | .290 |
| HP Inc | 21.610 Up | .130 |
| Hallibrtn | 52.830 Up | .230 |
| HarleyD | 41.820 unch | |
| HartfdFn | 54.580 Up | 2.380 |
| Hershey | 93.380 Up | .090 |
| Hess | 56.630 Down | 1.810 |
| HomeDp | 186.460 Up | .740 |
| Honda | 34.210 Down | .550 |
| HonwllIntl | 146.930 Up | .130 |
| ING | 16.830 Up | .010 |
| ITT Inc | 49.940 Up | .120 |
| ITW | 142.570 Up | 1.160 |
| IBM | 146.480 Down | .240 |
| IntFlav | 142.810 Up | .760 |
| IntPap | 52.580 Up | .200 |
| JPMorgCh | 109.400 Down | .700 |
| JohnJn | 128.270 Up | .260 |
| Kellogg | 60.240 Up | .140 |
| KimbClk | 104.510 Up | 1.820 |
| KoreaFd | 41.810 Up | .720 |
| Kroger s | 25.520 Down | .110 |
| LVSands | 72.330 Down | .780 |
| LennarA | 54.850 Up | .560 |
| LockhdM | 322.030 Down | 8.370 |
| MGM Rsts | 31.280 Down | 1.010 |
| Macys | 32.190 Up | .440 |
| MarathnO | 18.110 Down | .350 |
| MasterCrd | 175.940 Down | 2.220 |
| McDrmInt | 6.890 Down | .170 |
| McDnlds | 158.300 Down | .600 |
| Medtrnic | 81.290 Up | .700 |
| Merck | 59.470 Up | .060 |
| MetLife | 48.390 Up | .220 |
| MolsCoorB | 72.300 Down | .190 |
| Monsanto | 125.070 Up | .080 |
| Moodys | 163.030 Down | 1.650 |
| MorgStan | 51.860 Down | .090 |
| MotrlaSolu | 110.150 Up | .320 |
| NL Inds | 7.900 Down | .200 |
| NewmtM | 40.660 Down | .110 |
| NokiaCp | 5.960 Up | .090 |
| NorflkSo | 146.620 Up | 1.930 |
| NorthropG | 321.850 Down 12.110 | |
| Novartis | 77.270 Up | .060 |
| OcciPet | 77.040 Down | .560 |
| Olin | 30.580 Down | .090 |
| Orange | 18.280 Up | .040 |
| PG&E Cp | 46.630 Up | .340 |
| Penney | 3.150 Up | .050 |
| Petrobras | 14.140 Up | .090 |
| Pfizer | 37.000 Up | .150 |
| PhilipMor | 82.560 Up | 1.070 |
| PhilipsNV | 42.750 Up | .260 |
| ProctGam | 72.810 Up | .060 |
| QstDiag | 102.740 Up | 1.380 |
| RLauren | 111.040 Up | 1.030 |
| Raytheon | 203.960 Down | 7.110 |
| Revlon | 23.100 Up | .200 |
| RockwlAut | 166.290 Up | 1.000 |
| S&P Glbl | 187.070 Down | 3.180 |
| Schlmbrg | 69.080 Down | .390 |
| SonocoP | 52.040 Down | 1.050 |
| SonyCp | 45.500 Down | 4.680 |
| Sothebys | 53.530 unch | |
| SouthnCo | 46.400 Up | .310 |
| Sprint | 6.500 Up | .500 |
| Supvalu rs | 17.030 Up | .500 |
| Sysco | 63.380 Up | .430 |
| Tapestry | 54.640 Up | .030 |
| Target | 72.850 Up | .970 |
| Teradyn | 33.200 Down | .850 |
| Textron | 62.920 Down | .700 |
| 3M Co | 196.120 Down | .970 |
| Tiffany | 103.320 Up | 1.810 |
| TimeWarn | 94.600 Up | .930 |
| Transocn | 12.420 Down | .060 |
| USG | 40.460 Up | .250 |
| UnionPac | 135.200 Up | 3.020 |
| Unisys | 11.450 Up | .200 |
| US Bancrp | 51.250 Up | .470 |
| USSteel | 32.370 Down | 5.330 |
| UtdTech | 122.460 Down | .360 |
| ValeantPh | 18.070 Up | .310 |
| ValeroE | 109.780 Down | 1.760 |
| VerizonCm | 51.570 Up | 1.810 |
| ViadCorp | 51.450 Down | 2.650 |
| Visa s | 126.010 Down | 1.070 |
| WalMart | 87.290 Down | .650 |
| WsteMInc | 82.300 Up | .550 |
| WellsFargo | 52.360 Down | .080 |
| Weyerhsr | 37.000 Up | .350 |
| Whrlpl | 157.750 Up | 1.900 |
| WolvWW | 30.020 Up | .260 |
| Xerox rs | 31.280 Up | .860 |
| YumBrnds | 87.050 Up | .290 |
