Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 45.890 Up .210
ASA Gold 10.800 Up .060
AT&T Inc 33.040 Down .060
AbbottLab 59.560 Up .060
Accenture 152.390 Up .100
Aegon 7.330 Down .020
Aetna 179.880 Up 1.060
Agilent 66.280 Down .090
Altria 56.130 Up 1.360
AEP 70.550 Up .780
AmExp 99.610 Down .620
Anadarko 67.050 Down .450
Apache 40.180 Down .700
ArchDan 46.050 Up .200
AstraZen s 35.590 Up .290
AutoZone 628.670 Up 9.380
AveryD 104.850 Down 1.360
Avon 2.610 Down .010
BkofAm 30.150 Up .080
Barclay 11.700 Down .150
BarnesNob 5.500 Down .150
Baxter s 70.210 Up .220
BestBuy 77.040 Up 1.420
Blackstone 30.830 Down .330
Boeing 340.880 Down 1.910
BostonSci 29.230 Down .220
BrMySq 52.270 Up .230
Brunswick 59.470 Up .080
CampSp 42.080 Up .350
Canon 34.430 Down .260
Carnival 64.360 Up .050
Caterpillar 144.720 Down 1.590
Celestic g 11.230 Up .460
ChesEng 2.950 Down .070
Chevron 126.620 Up 2.400
Cigna 173.950 Up 1.800
Citigroup 68.990 Down .190
Clorox 118.310 Up 2.160
CocaCola 43.310 Up .560
ColgPalm 66.580 Down .010
ConocoPhil 64.950 Down 2.020
ConEd 80.430 Up .980
Corning 27.230 Up .330
CredSuiss 16.970 Down .190
CurtisWrt 131.490 Down .360
Deere 137.560 Up 1.230
DeutschBk 13.890 Down .450
DevonE 35.750 Down .030
Diebold 16.150 Up .200
Disney 99.230 Down .610
DowDuPnt 64.320 Up .280
Eaton 76.150 Up .240
EliLilly 82.730 Up .180
Entergy 82.110 Up .820
Exelon 39.850 Up .340
ExxonMbl 77.790 Down 3.070
FMC Corp 81.230 Down .020
FedExCp 250.330 Up 3.400
FootLockr 44.410 Up 1.250
FordM 11.490 Up .060
GenDynam 203.710 Down 8.040
GenElec 14.380 unch
GenMills 44.520 Up .150
GlaxoSKln 40.560 Up .360
GoldmanS 239.800 Down .290
HP Inc 21.610 Up .130
Hallibrtn 52.830 Up .230
HarleyD 41.820 unch
HartfdFn 54.580 Up 2.380
Hershey 93.380 Up .090
Hess 56.630 Down 1.810
HomeDp 186.460 Up .740
Honda 34.210 Down .550
HonwllIntl 146.930 Up .130
ING 16.830 Up .010
ITT Inc 49.940 Up .120
ITW 142.570 Up 1.160
IBM 146.480 Down .240
IntFlav 142.810 Up .760
IntPap 52.580 Up .200
JPMorgCh 109.400 Down .700
JohnJn 128.270 Up .260
Kellogg 60.240 Up .140
KimbClk 104.510 Up 1.820
KoreaFd 41.810 Up .720
Kroger s 25.520 Down .110
LVSands 72.330 Down .780
LennarA 54.850 Up .560
LockhdM 322.030 Down 8.370
MGM Rsts 31.280 Down 1.010
Macys 32.190 Up .440
MarathnO 18.110 Down .350
MasterCrd 175.940 Down 2.220
McDrmInt 6.890 Down .170
McDnlds 158.300 Down .600
Medtrnic 81.290 Up .700
Merck 59.470 Up .060
MetLife 48.390 Up .220
MolsCoorB 72.300 Down .190
Monsanto 125.070 Up .080
Moodys 163.030 Down 1.650
MorgStan 51.860 Down .090
MotrlaSolu 110.150 Up .320
NL Inds 7.900 Down .200
NewmtM 40.660 Down .110
NokiaCp 5.960 Up .090
NorflkSo 146.620 Up 1.930
NorthropG 321.850 Down 12.110
Novartis 77.270 Up .060
OcciPet 77.040 Down .560
Olin 30.580 Down .090
Orange 18.280 Up .040
PG&E Cp 46.630 Up .340
Penney 3.150 Up .050
Petrobras 14.140 Up .090
Pfizer 37.000 Up .150
PhilipMor 82.560 Up 1.070
PhilipsNV 42.750 Up .260
ProctGam 72.810 Up .060
QstDiag 102.740 Up 1.380
RLauren 111.040 Up 1.030
Raytheon 203.960 Down 7.110
Revlon 23.100 Up .200
RockwlAut 166.290 Up 1.000
S&P Glbl 187.070 Down 3.180
Schlmbrg 69.080 Down .390
SonocoP 52.040 Down 1.050
SonyCp 45.500 Down 4.680
Sothebys 53.530 unch
SouthnCo 46.400 Up .310
Sprint 6.500 Up .500
Supvalu rs 17.030 Up .500
Sysco 63.380 Up .430
Tapestry 54.640 Up .030
Target 72.850 Up .970
Teradyn 33.200 Down .850
Textron 62.920 Down .700
3M Co 196.120 Down .970
Tiffany 103.320 Up 1.810
TimeWarn 94.600 Up .930
Transocn 12.420 Down .060
USG 40.460 Up .250
UnionPac 135.200 Up 3.020
Unisys 11.450 Up .200
US Bancrp 51.250 Up .470
USSteel 32.370 Down 5.330
UtdTech 122.460 Down .360
ValeantPh 18.070 Up .310
ValeroE 109.780 Down 1.760
VerizonCm 51.570 Up 1.810
ViadCorp 51.450 Down 2.650
Visa s 126.010 Down 1.070
WalMart 87.290 Down .650
WsteMInc 82.300 Up .550
WellsFargo 52.360 Down .080
Weyerhsr 37.000 Up .350
Whrlpl 157.750 Up 1.900
WolvWW 30.020 Up .260
Xerox rs 31.280 Up .860
YumBrnds 87.050 Up .290

Updated : 2021-01-19 00:56 GMT+08:00