Alexa

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
May 122.40 Up 2.75
May 119.80 120.35 119.15 120.35 Up 2.75
Jul 124.45 Up 2.70
Jul 119.65 122.50 119.30 122.40 Up 2.75
Sep 121.50 124.55 121.45 124.45 Up 2.70
Dec 125.25 127.95 124.95 127.90 Up 2.65
Mar 128.90 131.40 128.45 131.40 Up 2.60
May 131.05 133.65 130.75 133.65 Up 2.65
Jul 133.20 135.75 133.05 135.75 Up 2.65
Sep 135.50 137.60 135.00 137.60 Up 2.65
Dec 138.50 140.25 137.70 140.25 Up 2.65
Mar 140.75 142.90 140.50 142.90 Up 2.65
May 142.50 144.80 142.50 144.70 Up 2.70
Jul 144.50 146.35 144.50 146.35 Up 2.65
Sep 145.75 147.85 145.75 147.85 Up 2.55
Dec 148.55 150.15 148.30 150.15 Up 2.50
Mar 150.30 152.20 150.30 152.20 Up 2.50

Updated : 2020-11-30 20:24 GMT+08:00