BC-US--Petroleum, US | Taiwan News

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

	LIGHT SWEET CRUDE
	Open	High	Low	Settle	Chg.
May	68.21	68.36	67.64	68.10	Down .09
Jun	68.08	68.24	67.53	67.98	Down .10
Jul	67.74	67.90	67.21	67.63	Down .11
Aug	67.07	67.38	66.71	67.10	Down .11
Sep	66.54	66.74	66.18	66.52	Down .12
Oct	65.88	66.24	65.72	65.97	Down .14
Nov	65.57	65.75	65.10	65.43	Down .14
Dec	64.80	65.14	64.74	64.89	Down .13
Jan	64.24	64.42	64.11	64.26	Down .14
Feb	63.57	63.77	63.50	63.64	Down .14
Mar	62.97	63.33	62.88	63.04	Down .13
Apr	62.43	62.63	62.27	62.45	Down .14
May	61.82	62.21	61.70	61.91	Down .14
Jun	61.35	Down .13
Jul	60.82	Down .14
Aug	60.34	60.49	60.33	60.33	Down .14
Sep	59.87	Down .15
Oct	59.43	Down .16
Nov	59.00	59.30	58.82	59.01	Down .17
Dec	58.65	58.68	58.55	58.55	Down .17
Jan	58.00	58.13	58.00	58.13	Down .19
Feb	57.73	Down .21
Mar	57.34	Down .22
Apr	56.98	Down .22
May	56.60	56.81	56.50	56.65	Down .24
Jun	56.30	Down .26
Jul	55.98	Down .26
Aug	55.68	Down .25
Sep	55.39	Down .25
Oct	55.13	Down .25
Nov	54.93	55.07	54.68	54.88	Down .26
Dec	54.62	Down .27
Jan	54.36	Down .27
Feb	54.10	Down .27
Mar	53.85	Down .28
Apr	53.62	Down .30
May	53.41	Down .26
Jun	53.18	Down .24
Jul	53.00	Down .24
Aug	52.82	Down .27
Sep	52.67	Down .27
Oct	52.53	Down .28
Nov	52.35	52.40	52.32	52.32	Down .30
Dec	52.09	Down .32
Jan	51.97	Down .32
Feb	51.82	Down .32
Mar	51.69	Down .32
Apr	51.62	Down .32
May	51.50	Down .32
Jun	51.32	Down .32
Jul	51.29	Down .32
Aug	51.25	Down .32
Sep	51.11	Down .32
Oct	51.13	Down .32
Nov	50.82	50.93	50.81	50.93	Down .34
Dec	50.88	Down .34
Jan	50.80	Down .34
Feb	50.77	Down .34
Mar	50.65	Down .34
Apr	50.59	Down .34
May	50.63	Down .34
Jun	50.52	Down .34
Jul	50.43	Down .34
Aug	50.48	Down .34
Sep	50.40	Down .34
Oct	50.37	Down .34
Nov	50.00	50.34	50.00	50.34	Down .34
Dec	50.37	Down .34
Jan	50.37	Down .34
Feb	50.39	Down .34
Mar	50.38	Down .34
Apr	50.40	Down .34
May	50.36	Down .34
Jun	50.40	Down .34
Jul	50.40	Down .34
Aug	50.42	Down .34
Sep	50.41	Down .34
Oct	50.43	Down .34
Nov	50.39	Down .34
Dec	50.42	Down .34
Jan	50.46	Down .34
Feb	50.49	Down .34
Mar	50.52	Down .34
Apr	50.56	Down .34
May	50.59	Down .34
Jun	50.63	Down .34
Jul	50.66	Down .34
Aug	50.70	Down .34
Sep	50.73	Down .34
Oct	50.77	Down .34
Nov	50.81	Down .34
Dec	50.89	Down .34
Jan	50.93	Down .34
Feb	50.96	Down .34
Mar	50.99	Down .34
Apr	51.03	Down .34
May	51.06	Down .34
Jun	51.09	Down .34
Jul	51.13	Down .34
Aug	51.16	Down .34
Sep	51.19	Down .34
Oct	51.23	Down .34
Nov	51.26	Down .34
Dec	51.29	Down .34
Jan	51.32	Down .34

返回登入頁