New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:
(1,000 bbl; dollars per bbl.)
LIGHT SWEET CRUDE | |||||
Open | High | Low | Settle | Chg. | |
May | 68.21 | 68.36 | 67.64 | 68.10 | Down .09 |
Jun | 68.08 | 68.24 | 67.53 | 67.98 | Down .10 |
Jul | 67.74 | 67.90 | 67.21 | 67.63 | Down .11 |
Aug | 67.07 | 67.38 | 66.71 | 67.10 | Down .11 |
Sep | 66.54 | 66.74 | 66.18 | 66.52 | Down .12 |
Oct | 65.88 | 66.24 | 65.72 | 65.97 | Down .14 |
Nov | 65.57 | 65.75 | 65.10 | 65.43 | Down .14 |
Dec | 64.80 | 65.14 | 64.74 | 64.89 | Down .13 |
Jan | 64.24 | 64.42 | 64.11 | 64.26 | Down .14 |
Feb | 63.57 | 63.77 | 63.50 | 63.64 | Down .14 |
Mar | 62.97 | 63.33 | 62.88 | 63.04 | Down .13 |
Apr | 62.43 | 62.63 | 62.27 | 62.45 | Down .14 |
May | 61.82 | 62.21 | 61.70 | 61.91 | Down .14 |
Jun | 61.35 | Down .13 | |||
Jul | 60.82 | Down .14 | |||
Aug | 60.34 | 60.49 | 60.33 | 60.33 | Down .14 |
Sep | 59.87 | Down .15 | |||
Oct | 59.43 | Down .16 | |||
Nov | 59.00 | 59.30 | 58.82 | 59.01 | Down .17 |
Dec | 58.65 | 58.68 | 58.55 | 58.55 | Down .17 |
Jan | 58.00 | 58.13 | 58.00 | 58.13 | Down .19 |
Feb | 57.73 | Down .21 | |||
Mar | 57.34 | Down .22 | |||
Apr | 56.98 | Down .22 | |||
May | 56.60 | 56.81 | 56.50 | 56.65 | Down .24 |
Jun | 56.30 | Down .26 | |||
Jul | 55.98 | Down .26 | |||
Aug | 55.68 | Down .25 | |||
Sep | 55.39 | Down .25 | |||
Oct | 55.13 | Down .25 | |||
Nov | 54.93 | 55.07 | 54.68 | 54.88 | Down .26 |
Dec | 54.62 | Down .27 | |||
Jan | 54.36 | Down .27 | |||
Feb | 54.10 | Down .27 | |||
Mar | 53.85 | Down .28 | |||
Apr | 53.62 | Down .30 | |||
May | 53.41 | Down .26 | |||
Jun | 53.18 | Down .24 | |||
Jul | 53.00 | Down .24 | |||
Aug | 52.82 | Down .27 | |||
Sep | 52.67 | Down .27 | |||
Oct | 52.53 | Down .28 | |||
Nov | 52.35 | 52.40 | 52.32 | 52.32 | Down .30 |
Dec | 52.09 | Down .32 | |||
Jan | 51.97 | Down .32 | |||
Feb | 51.82 | Down .32 | |||
Mar | 51.69 | Down .32 | |||
Apr | 51.62 | Down .32 | |||
May | 51.50 | Down .32 | |||
Jun | 51.32 | Down .32 | |||
Jul | 51.29 | Down .32 | |||
Aug | 51.25 | Down .32 | |||
Sep | 51.11 | Down .32 | |||
Oct | 51.13 | Down .32 | |||
Nov | 50.82 | 50.93 | 50.81 | 50.93 | Down .34 |
Dec | 50.88 | Down .34 | |||
Jan | 50.80 | Down .34 | |||
Feb | 50.77 | Down .34 | |||
Mar | 50.65 | Down .34 | |||
Apr | 50.59 | Down .34 | |||
May | 50.63 | Down .34 | |||
Jun | 50.52 | Down .34 | |||
Jul | 50.43 | Down .34 | |||
Aug | 50.48 | Down .34 | |||
Sep | 50.40 | Down .34 | |||
Oct | 50.37 | Down .34 | |||
Nov | 50.00 | 50.34 | 50.00 | 50.34 | Down .34 |
Dec | 50.37 | Down .34 | |||
Jan | 50.37 | Down .34 | |||
Feb | 50.39 | Down .34 | |||
Mar | 50.38 | Down .34 | |||
Apr | 50.40 | Down .34 | |||
May | 50.36 | Down .34 | |||
Jun | 50.40 | Down .34 | |||
Jul | 50.40 | Down .34 | |||
Aug | 50.42 | Down .34 | |||
Sep | 50.41 | Down .34 | |||
Oct | 50.43 | Down .34 | |||
Nov | 50.39 | Down .34 | |||
Dec | 50.42 | Down .34 | |||
Jan | 50.46 | Down .34 | |||
Feb | 50.49 | Down .34 | |||
Mar | 50.52 | Down .34 | |||
Apr | 50.56 | Down .34 | |||
May | 50.59 | Down .34 | |||
Jun | 50.63 | Down .34 | |||
Jul | 50.66 | Down .34 | |||
Aug | 50.70 | Down .34 | |||
Sep | 50.73 | Down .34 | |||
Oct | 50.77 | Down .34 | |||
Nov | 50.81 | Down .34 | |||
Dec | 50.89 | Down .34 | |||
Jan | 50.93 | Down .34 | |||
Feb | 50.96 | Down .34 | |||
Mar | 50.99 | Down .34 | |||
Apr | 51.03 | Down .34 | |||
May | 51.06 | Down .34 | |||
Jun | 51.09 | Down .34 | |||
Jul | 51.13 | Down .34 | |||
Aug | 51.16 | Down .34 | |||
Sep | 51.19 | Down .34 | |||
Oct | 51.23 | Down .34 | |||
Nov | 51.26 | Down .34 | |||
Dec | 51.29 | Down .34 | |||
Jan | 51.32 | Down .34 |