Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 1649.0 1653.0 1638.5 1640.6 Down 8.5
Jun 1654.5 1656.0 1643.5 1645.3 Down 8.0
Jul 1656.5 1661.0 1648.0 1649.7 Down 7.0
Sep 1664.0 1669.0 1656.5 1658.4 Down 7.3
Dec 1680.0 1681.0 1670.5 1671.9 Down 7.8
Jan 1677.5 1677.5 1676.3 1676.3 Down 7.8
Mar 1692.5 1692.5 1685.7 1685.7 Down 7.9
May 1695.0 1695.7 1695.0 1695.7 Down 7.9
Jul 1713.0 1713.0 1705.2 1705.2 Down 7.9
Sep 1714.8 Down 7.9
Dec 1728.3 Down 7.9
Jan 1732.3 Down 7.9
Jul 1759.1 Down 7.9
Dec 1781.9 Down 7.9
Jul 1809.2 Down 7.9
Dec 1831.6 Down 7.9
Jul 1858.1 Down 7.9
Dec 1876.4 Down 7.9

Updated : 2021-06-19 04:08 GMT+08:00