Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1315.30 1321.10 1312.80 1320.30 Up 5.70
Jun 1318.00 1326.40 1315.80 1323.40 Up 5.50
Aug 1324.10 1332.60 1322.30 1329.70 Up 5.50
Oct 1330.90 1338.50 1329.00 1336.00 Up 5.60
Dec 1337.90 1345.00 1335.40 1342.50 Up 5.60
Feb 1348.50 1351.70 1348.40 1348.90 Up 5.60
Apr 1348.80 1355.30 1348.80 1355.30 Up 5.60
Jun 1361.00 1362.10 1361.00 1362.10 Up 5.60
Aug 1368.70 Up 5.60
Oct 1375.50 Up 5.60
Dec 1382.30 Up 5.60
Feb 1388.90 Up 5.60
Jun 1402.60 Up 5.60
Dec 1423.60 Up 5.60
Jun 1444.60 Up 5.60
Dec 1465.60 Up 5.60
Jun 1486.70 Up 5.60
Dec 1507.60 Up 5.60
Jun 1528.20 Up 5.60
Dec 1548.80 Up 5.60

Updated : 2021-04-23 10:58 GMT+08:00