Alexa
  • Directory of Taiwan

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Friday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Apr 10.99 11.38 10.82 11.22 Up .25
May 11.52 Up .14
Jun 11.39 11.68 11.18 11.52 Up .14
Jul 11.79 Up .09
Sep 11.71 11.94 11.51 11.79 Up .09
Dec 12.89 Up .06
Feb 12.87 13.03 12.67 12.89 Up .06
Apr 13.03 13.20 12.89 13.08 Up .04
Jun 13.16 13.31 13.05 13.23 Up .05
Sep 13.40 13.57 13.30 13.50 Up .06
Dec 14.19 Up .06
Feb 14.09 14.24 14.03 14.19 Up .06
Apr 14.18 14.28 14.18 14.25 Up .03
Jun 14.34 14.38 14.34 14.36 unch
Sep 14.62 14.66 14.62 14.66 Up .01
Dec 15.08 Up .01
Feb 15.08 Up .01

Updated : 2021-05-09 16:51 GMT+08:00