Alexa

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
May 2831 Up 29
May 2851 Up 29
Jul 2836 Up 33
Jul 2802 2836 2729 2831 Up 29
Sep 2806 2840 2743 2836 Up 33
Dec 2780 2804 2714 2797 Up 27
Mar 2733 2759 2669 2750 Up 30
May 2718 2739 2652 2731 Up 22
Jul 2704 2727 2649 2722 Up 13
Sep 2673 2719 2653 2716 Up 6
Dec 2706 2710 2674 2710 Up 1
Mar 2685 2714 2685 2714 Down 2

Updated : 2021-04-12 05:28 GMT+08:00