BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC s 44.770 Up .210
ASA Gold 10.850 Up .020
AT&T Inc 35.640 Up .500
AbbottLab 59.270 Up .780
Accenture 151.420 Up 1.290
Aegon 7.210 Up .010
Aetna 175.890 Up 2.960
Agilent 68.170 Up .960
Altria 64.250 Up .300
AEP 68.270 Up .930
AmExp 93.600 Up .570
Anadarko 63.460 Up .430
Apache 40.790 Up .170
ArchDan 45.470 Up .270
AstraZen s 35.750 Down .570
AutoZone 604.360 Down 2.470
AveryD 105.980 Up 1.180
Avon 2.770 unch
BkofAm 29.930 Up .130
Barclay 12.330 Up .120
BarnesNob 5.600 Up .150
Baxter s 66.290 Up .570
BestBuy 71.910 Up .780
Blackstone 31.050 Up .330
Boeing 331.770 Up 2.490
BostonSci 28.830 Up .520
BrMySq 54.080 Down 4.570
Brunswick 60.490 Up .310
CampSp 42.810 Up .360
Canon 36.140 Up .150
Carnival 64.080 Up 1.140
Caterpillar 152.140 Up 1.910
Celestic g 10.320 Up .050
ChesEng 3.110 Down .030
Chevron 120.700 Up .780
Cigna 175.080 Up 3.430
Citigroup 70.070 Down .940
Clorox 127.170 Up 1.640
CocaCola 44.680 Up .170
ColgPalm 72.440 Up .840
ConocoPhil 65.730 Up .830
ConEd 77.790 Up 1.100
Corning 27.490 Up .070
CredSuiss 16.370 unch
CurtisWrt 139.470 Up 1.910
Deere 148.980 Down 1.000
DeutschBk 14.330 Down .050
DevonE 33.620 Up .020
Diebold 14.900 Up .100
Disney 100.240 Down .110
DowDuPnt 67.010 Up .840
Eaton 77.450 Up .190
EliLilly 80.120 Up .400
Entergy 79.630 Up .980
Exelon 38.590 Up .250
ExxonMbl 78.540 Up .700
FMC Corp 80.620 Up .290
FedExCp 250.030 Up 5.540
FootLockr 43.350 Down 1.850
FordM 11.380 Up .100
GenDynam 218.400 Down .010
GenElec 13.330 Down .160
GenMills 45.240 Up .440
GlaxoSKln 40.470 Down .110
GoldmanS 257.880 Up 1.960
HP Inc 21.850 Up .080
Hallibrtn 50.760 Down .020
HarleyD 42.040 Down .160
HartfdFn 52.040 Up .370
Hershey 96.800 Up .840
Hess 56.240 Down .080
HomeDp 174.430 Up 1.630
Honda 35.080 Up .100
HonwllIntl 146.750 Up .630
ING 17.450 Up .090
ITT Inc 51.310 Up .050
ITW 156.360 Up 1.340
IBM 157.890 Up 1.180
IntFlav 140.460 Up 2.780
IntPap 53.750 Up .530
JPMorgCh 110.210 Down .090
JohnJn 131.760 Up 1.140
Kellogg 63.830 Up .770
KimbClk 106.810 Up .970
KoreaFd 40.880 Up .060
Kroger s 24.170 Up .440
LVSands 72.950 Up 1.130
LennarA 57.130 Up .190
LockhdM 345.700 Up 3.100
MGM Rsts 34.770 Up .370
Macys 28.740 Up .480
MarathnO 18.190 Up .030
MasterCrd 173.870 Down .400
McDrmInt 6.280 Up .120
McDnlds 161.630 Down .100
Medtrnic 80.600 Up 1.030
Merck 58.650 Up 1.480
MetLife 47.390 Up .470
MolsCoorB 73.550 Up .570
Monsanto 125.700 Up .300
Moodys 164.380 Up 1.490
MorgStan 53.400 Up .420
MotrlaSolu 108.920 Up 1.230
NL Inds 8.250 Up .250
NewmtM 41.420 Down .180
NokiaCp 5.610 Up .090
NorflkSo 136.480 Up 2.970
NorthropG 351.750 Up 1.150
Novartis 81.170 Up .130
OcciPet 74.910 Up 1.280
Olin 30.390 Up .380
Orange 17.780 Up .310
PG&E Cp 45.590 Up .250
Penney 3.140 Up .030
Petrobras 13.420 Down .440
Pfizer 36.530 Up .210
PhilipMor 102.950 Up 1.100
PhilipsNV 39.470 Down .010
ProctGam 78.610 Up .240
QstDiag 101.230 Up 1.470
RLauren 111.990 Up .840
Raytheon 225.090 Up 3.080
Revlon 21.600 Up .400
RockwlAut 173.580 Up .700
S&P Glbl 191.660 Up .900
Schlmbrg 68.520 Up .570
SonocoP 49.860 Down .340
SonyCp 49.350 Up .460
Sothebys 54.330 Up .350
SouthnCo 45.070 Up 1.130
Sprint 5.850 Up .070
Supvalu rs 15.670 Down .020
Sysco 61.260 Up .840
Tapestry 53.190 Up .680
Target 72.000 Up .480
Teradyn 44.290 Up .820
Textron 59.430 Up .910
3M Co 217.700 Up 2.180
Tiffany 99.810 Up .790
TimeWarn 97.340 Up .660
Transocn 11.820 Up .230
USG 41.020 Up .250
UnionPac 137.080 Up 2.760
Unisys 10.850 Up .150
US Bancrp 51.410 Up .460
USSteel 35.750 Up .240
UtdTech 123.810 Up 1.100
ValeantPh 17.230 Up .080
ValeroE 105.490 Up 3.660
VerizonCm 48.390 Up .730
ViadCorp 54.150 Up 1.000
Visa s 121.880 Up 1.130
WalMart 86.840 Up .820
WsteMInc 83.380 Up .310
WellsFargo 50.800 Down .090
Weyerhsr 36.480 Up .290
Whrlpl 153.570 Up 4.980
WolvWW 30.260 Down .020
Xerox rs 29.060 Up .890
YumBrnds 86.260 Up .840